Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:29:59 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BUD
- ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV -
https://www.anheuser-busch.com
03:29:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BUD
- Z
1.0
40.00
·
76.49
4.5
75.81
+0.835
1.1
4,768.8
354,443
36,570
75.62
76.30
75.215
75.565 50.115
19:21:09
Jan 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 36570
More trades...
Time ET
Ex
Price
Change
Volume
19:21:09
Z
75.20
0.21
41
19:20:56
Z
75.21
0.22
14
19:08:39
Z
75.20
0.21
100
18:50:08
Z
75.21
0.22
5
18:45:02
Z
76.1549
1.1649
20
18:40:00
Z
75.4031
0.4131
1
18:06:22
Z
76.33
1.34
1
17:31:28
Z
75.3696
0.3796
50
16:32:54
Z
75.2726
0.2826
5
16:26:37
Z
75.81
0.82
42,384
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-07 09:00
U:BUD
News Release
200
Anheuser-Busch and the MSG Family of Companies Expand Multi-year Sponsorship Across Premier Sports & Entertainment Assets
2026-01-06 10:04
U:BUD
News Release
200
Anheuser-Busch Investing $30M in Jacksonville Facilities to Drive Local Economic Growth & Fuel Production of Michelob ULTRA
2025-12-11 04:31
U:BUD
News Release
200
AB InBev and International Cricket Council Announce Landmark Global Partnership
2025-10-30 02:05
U:BUD
News Release
200
AB InBev Reports Third Quarter 2025 Results
2025-09-25 11:50
U:BUD
News Release
200
Anheuser-Busch Investing $7.4M in Los Angeles Brewery to Drive Local Economic Growth & Fuel Production of Michelob ULTRA
2025-09-22 07:00
U:BUD
News Release
200
AB InBev and Netflix Announce Global Brand Partnership
2025-09-08 09:30
U:BUD
News Release
200
Anheuser-Busch Investing $9.2M in Cartersville, GA Brewery to Drive Local Economic Growth & Meet Increased Demand for Michelob ULTRA - the #1 Fastest-Growing Beer in the U.S.
2025-08-19 07:00
U:BUD
News Release
200
Anheuser-Busch Continues to Deliver on Recent $300 Million Commitment to American Manufacturing Jobs
2025-08-05 06:00
U:BUD
News Release
200
Anheuser-Busch Invests $9M in its Baldwinsville, NY Breweryto Drive Local Economic Growth
2025-07-31 01:02
U:BUD
News Release
200
AB InBev Reports Second Quarter 2025 Results
2025-06-17 09:50
U:BUD
News Release
200
Anheuser-Busch Invests $17 Million in its Houston Brewery to Drive Local Economic Growth
2025-05-12 07:00
U:BUD
News Release
200
ANHEUSER-BUSCH ANNOUNCES NEW $300 MILLION INVESTMENT IN MANUFACTURING OPERATIONS ACROSS THE U.S.
2025-05-08 01:03
U:BUD
News Release
200
AB InBev Reports First Quarter 2025 Results
2025-04-30 09:00
U:BUD
News Release
200
Anheuser-Busch Produces 100 Millionth Can of Emergency Drinking Water for Communities in Need
2025-03-12 04:00
U:BUD
News Release
200
Corona Cero Becomes the Official Global Beer Sponsor of the World Surf League (WSL) in a Landmark Partnership(TM)
2025-03-05 11:37
U:BUD
News Release
200
Anheuser-Busch Invests $4.2M in its Williamsburg, VA Brewery to Drive Local Economic Growth
2025-02-26 01:05
U:BUD
News Release
200
AB InBev Reports Full Year and Fourth Quarter 2024 Results