Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	BUD	60.43	60.47	60.22	60.30	0.29	1,506,653	11,792	59.77	157.60
2024-04-26	Z	BUD	59.98	60.36	59.86	60.01	0.06	1,159,616	11,043	56.92	60.50
2024-04-25	Z	BUD	59.90	60.20	59.555	59.94	-0.325	1,288,307	11,935	59.42	61.42
2024-04-24	Z	BUD	59.91	60.31	59.52	60.26	0.09	1,160,561	11,229	55.25	62.30
2024-04-23	Z	BUD	59.73	60.265	59.54	60.18	0.68	1,731,337	11,435	60.00	60.50
2024-04-22	Z	BUD	59.24	59.75	59.12	59.49	0.74	2,897,369	13,431	58.99	59.90
2024-04-19	Z	BUD	58.565	58.85	58.32	58.74	0.82	1,434,985	14,564	57.78	59.52
2024-04-18	Z	BUD	57.41	57.94	57.295	57.91	0.5575	1,459,169	11,019	57.57	62.30
2024-04-17	Z	BUD	57.42	57.71	57.195	57.36	0.21	1,741,256	13,244	57.39	62.30
2024-04-16	Z	BUD	57.53	57.57	57.09	57.14	-0.865	1,897,572	13,388	57.20	57.55
2024-04-15	Z	BUD	58.80	59.00	57.9559	57.98	-0.69	1,657,029	13,304	57.78	60.10
2024-04-12	Z	BUD	59.28	59.44	58.615	58.67	-1.06	1,556,325	12,595	58.60	60.00
2024-04-11	Z	BUD	60.29	60.33	59.43	59.73	0.1675	1,478,467	12,866	59.48	60.21
2024-04-10	Z	BUD	59.72	59.75	59.24	59.57	-1.02	1,678,886	14,660	59.25	60.18
2024-04-09	Z	BUD	60.43	60.69	60.33	60.60	0.40	1,524,618	11,975	60.17	60.91
2024-04-08	Z	BUD	60.11	60.36	60.055	60.20	0.245	1,390,805	10,263	59.82	60.47
2024-04-05	Z	BUD	59.82	60.185	59.69	59.96	0.409	2,004,500	12,432	58.70	60.50
2024-04-04	Z	BUD	60.24	60.485	59.459	59.54	-0.70	2,572,190	13,763	59.38	61.60
2024-04-03	Z	BUD	60.62	60.64	60.125	60.24	-0.47	1,764,298	13,250	60.00	62.40
2024-04-02	Z	BUD	60.80	60.80	60.39	60.71	-0.395	2,152,194	12,317	60.24	61.15
2024-04-01	Z	BUD	60.69	61.18	60.54	61.10	0.32	2,289,873	12,445	60.57	61.29
2024-03-29	Z	BUD	60.65	60.99	60.63	60.78	-0.085	0	0	60.33	62.30
2024-03-28	Z	BUD	60.65	60.99	60.63	60.78	-0.085	2,172,582	10,778	60.33	62.30
2024-03-27	Z	BUD	60.87	61.00	60.605	60.84	0.49	1,719,140	10,790	60.32	60.84
2024-03-26	Z	BUD	60.44	60.52	60.16	60.35	0.58	1,634,253	10,406	59.99	60.70
2024-03-25	Z	BUD	60.00	60.31	59.78	59.78	0.295	1,809,265	11,766	59.53	67.00
2024-03-22	Z	BUD	59.39	59.88	59.28	59.50	0.22	2,951,503	16,282	59.21	65.34
2024-03-21	Z	BUD	59.85	60.065	59.24	59.29	-0.79	4,367,497	22,435	59.30	59.73
2024-03-20	Z	BUD	59.85	60.27	59.44	60.07	0.08	2,315,915	15,529	59.76	60.98
2024-03-19	Z	BUD	59.71	60.085	59.61	59.99	-0.07	3,211,322	19,054	58.77	60.18
2024-03-18	Z	BUD	60.26	60.45	59.87	60.06	-0.74	4,783,231	20,269	60.10	65.00
2024-03-15	Z	BUD	60.98	61.33	60.285	60.80	-0.20	4,706,068	23,905	60.33	66.00
2024-03-14	Z	BUD	61.42	61.66	60.71	61.01	-3.55	11,903,033	50,483	60.50	61.46
2024-03-13	Z	BUD	63.74	64.63	63.685	64.55	1.261	1,360,436	9,456	61.80	62.50
2024-03-12	Z	BUD	62.98	63.3674	62.73	63.29	0.185	774,308	7,587	62.67	68.74
2024-03-11	Z	BUD	62.85	63.24	62.56	63.09	1.01	2,525,490	17,105	61.91	63.90
2024-03-08	Z	BUD	61.86	62.24	61.82	62.08	0.47	1,390,662	10,968	61.71	62.45
2024-03-07	Z	BUD	60.87	61.675	60.87	61.62	1.015	2,152,283	14,840	59.85	62.50
2024-03-06	Z	BUD	60.78	61.20	60.47	60.61	0.475	1,182,348	10,178	60.28	61.30
2024-03-05	Z	BUD	60.26	60.62	60.025	60.14	0.04	1,440,712	10,145	58.00	60.78
2024-03-04	Z	BUD	60.00	60.43	59.875	60.10	-0.06	1,341,295	11,944	59.81	60.22
2024-03-01	Z	BUD	60.52	60.525	59.9675	60.15	-0.22	1,579,569	10,345	59.74	61.50
2024-02-29	Z	BUD	61.29	61.29	59.79	60.37	-2.08	3,025,695	20,154	60.16	60.93
2024-02-28	Z	BUD	62.26	62.57	61.99	62.45	-0.61	2,055,356	13,071	63.20	63.30
2024-02-27	Z	BUD	62.80	63.08	62.58	63.06	-0.02	1,365,342	10,313	62.40	68.37
2024-02-26	Z	BUD	63.30	63.34	62.91	63.10	-0.28	1,739,640	8,758	62.87	65.34
2024-02-23	Z	BUD	63.43	63.51	63.14	63.37	-0.03	2,196,141	14,300	62.90	63.66
2024-02-22	Z	BUD	63.70	63.71	62.86	63.40	-0.21	2,893,228	19,534	62.98	63.75
2024-02-21	Z	BUD	63.08	63.67	63.03	63.62	0.79	1,434,845	10,565	57.90	65.50
2024-02-20	Z	BUD	62.66	63.065	62.60	62.85	0.615	2,820,029	14,771	62.75	68.32
2024-02-19	Z	BUD	62.32	62.54	62.00	62.24	-0.585	0	0	42.22	67.46
2024-02-16	Z	BUD	62.32	62.54	62.00	62.24	-0.585	1,425,031	10,167	42.22	67.46
2024-02-15	Z	BUD	62.60	63.135	62.59	62.82	0.475	1,406,845	9,310	62.55	63.13
2024-02-14	Z	BUD	62.12	62.48	61.685	62.35	-1.34	2,218,735	15,362	56.92	67.84
2024-02-13	Z	BUD	64.06	64.10	63.39	63.68	-1.105	2,247,670	17,202	63.31	69.41
2024-02-12	Z	BUD	64.42	64.79	64.095	64.78	0.27	2,046,217	15,723	59.74	70.15
2024-02-09	Z	BUD	64.93	65.04	64.38	64.51	-1.115	2,115,245	15,538	62.00	65.02
2024-02-08	Z	BUD	65.44	65.67	65.27	65.61	0.08	2,315,652	15,631	65.39	65.90
2024-02-07	Z	BUD	64.87	65.965	64.50	65.53	1.80	6,651,998	34,997	65.09	66.17
2024-02-06	Z	BUD	61.77	63.93	61.59	63.73	1.83	4,262,716	20,595	62.49	63.79
2024-02-05	Z	BUD	62.13	62.15	61.77	61.91	-0.215	809,290	7,892	61.56	61.82
2024-02-02	Z	BUD	62.49	62.51	61.67	62.11	-0.55	1,185,701	9,687	59.60	63.40
2024-02-01	Z	BUD	61.88	62.77	61.68	62.65	0.90	1,621,985	11,265	62.20	63.40
2024-01-31	Z	BUD	62.75	62.82	61.715	61.74	-0.70	1,361,008	10,496	61.75	68.01
2024-01-30	Z	BUD	62.55	62.66	62.285	62.44	0.055	974,550	7,683	62.57	64.18