Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:29:42 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BOX
- BOX INC -
https://www.box.com
03:29:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BOX
- Z
1.6
24.04
·
25.49
1.0
24.67
+0.367
1.5
3,071.4
73,716
19,701
24.60
24.99
24.325
38.80 23.70
19:53:18
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19701
More trades...
Time ET
Ex
Price
Change
Volume
19:53:18
Z
24.8998
0.5898
25
19:52:27
Z
24.8881
0.5781
22
19:45:48
Z
24.99
0.68
50
19:28:26
Z
25.15
0.84
75
19:25:30
Z
25.355
1.045
2
19:21:23
Z
24.93
0.62
20
19:18:56
Z
25.56
1.25
4
19:18:15
Z
25.1207
0.8107
100
18:50:23
Z
24.7939
0.4839
10
18:49:03
Z
24.72
0.41
1,111
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 08:00
U:BOX
News Release
200
Box Sets Date to Announce Fourth Quarter and Fiscal 2026 Financial Results
2026-01-15 09:00
U:BOX
News Release
200
Box Announces General Availability of Box Extract to Transform Enterprise Content into Actionable Data
2025-12-08 16:00
U:BOX
News Release
200
The Heart Research Institute Chooses Box for Intelligent Content Management
2025-12-02 16:05
U:BOX
News Release
200
Box Reports Third Quarter Fiscal 2026 Financial Results
2025-11-17 11:00
U:BOX
News Release
200
Box and AWS Launch Multi-Year AI Collaboration to Transform Enterprise Content Management
2025-11-04 08:00
U:BOX
News Release
200
Box Sets Date to Announce Third Quarter Fiscal 2026 Financial Results
2025-09-11 09:00
U:BOX
News Release
200
Box Announces Box Shield Pro to Deliver the Next-Generation of Content Protection with AI
2025-09-11 09:00
U:BOX
News Release
200
Box Announces Next-Generation AI Agents to Drive Intelligent Workflows
2025-08-27 08:00
U:BOX
News Release
200
Box to Present at Investor Conference
2025-08-26 16:05
U:BOX
News Release
200
Box Reports Second Quarter Fiscal 2026 Financial Results
2025-08-06 21:00
U:BOX
News Release
200
Box and Netpoleon, a Group Company of Macnica, Partner to Transform Intelligent Content Management in Singapore
2025-08-04 08:00
U:BOX
News Release
200
Box Sets Date to Announce Second Quarter Fiscal 2026 Financial Results
2025-07-31 21:00
U:BOX
News Release
200
Japan Ministry of Defense's Air Self-Defense Force Powers Cloud Content Management with Box
2025-05-30 16:05
U:BOX
News Release
200
Box to Present at Investor Conference
2025-05-27 16:05
U:BOX
News Release
200
Box Reports First Quarter Fiscal 2026 Financial Results
2025-05-02 08:00
U:BOX
News Release
200
Box Sets Date to Announce First Quarter Fiscal 2026 Financial Results
2025-04-29 13:15
U:BOX
News Release
200
Box and IBM Partner to Bring New Enterprise-Level AI Models to Support Content Generation and Productivity
2025-04-23 09:00
U:BOX
News Release
200
Endor Labs Raises $93M Series B to Secure the AI Code Revolution
2025-03-27 12:00
U:BOX
News Release
200
Box Achieves FedRAMP High Authorization
2025-03-18 11:00
U:BOX
News Release
200
Box and DataBank Announce Strategic Partnership to Transform Business with Intelligent Content Management