Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	BOX	27.15	27.26	26.61	26.75	-0.44	1,502,265	7,311	23.95	29.61
2024-05-16	Z	BOX	26.95	27.23	26.80	27.18	0.15	1,240,815	8,038	24.19	29.57
2024-05-15	Z	BOX	26.87	27.20	26.78	27.04	0.365	1,096,674	7,917	24.19	29.57
2024-05-14	Z	BOX	26.76	26.94	26.60	26.68	0.16	1,007,832	7,831	26.46	26.94
2024-05-13	Z	BOX	26.48	26.72	26.26	26.52	0.20	1,139,449	6,471	23.78	29.57
2024-05-10	Z	BOX	26.09	26.355	25.995	26.33	0.28	1,324,552	9,222	25.36	27.50
2024-05-09	Z	BOX	26.30	26.40	25.98	26.06	-0.26	923,797	6,983	24.00	26.85
2024-05-08	Z	BOX	26.25	26.34	26.11	26.31	-0.14	790,207	5,895	24.00	28.76
2024-05-07	Z	BOX	26.31	26.605	26.31	26.45	0.055	1,066,245	7,519	24.08	29.00
2024-05-06	Z	BOX	26.33	26.805	26.1815	26.39	0.245	922,882	8,698	25.00	26.60
2024-05-03	Z	BOX	26.51	26.53	25.96	26.14	-0.07	1,100,320	7,428	24.00	29.54
2024-05-02	Z	BOX	26.57	26.615	26.17	26.21	-0.22	1,291,220	8,202	23.32	29.30
2024-05-01	Z	BOX	26.00	26.879	25.95	26.41	0.39	1,764,554	9,702	25.04	28.00
2024-04-30	Z	BOX	26.56	26.77	26.02	26.02	-0.685	2,326,916	8,089	26.00	28.50
2024-04-29	Z	BOX	27.00	27.09	26.675	26.71	-0.14	1,133,224	9,368	24.24	29.63
2024-04-26	Z	BOX	27.10	27.28	26.84	26.85	-0.125	1,105,221	7,363	24.24	29.63
2024-04-25	Z	BOX	26.94	27.39	26.62	26.98	-0.29	1,438,364	10,394	24.24	29.56
2024-04-24	Z	BOX	27.31	27.53	27.23	27.28	-0.029	1,120,120	7,686	24.61	29.60
2024-04-23	Z	BOX	27.13	27.51	27.13	27.30	0.185	1,044,523	10,490	24.93	29.57
2024-04-22	Z	BOX	26.88	27.34	26.775	27.12	0.45	1,476,914	11,093	26.00	29.85
2024-04-19	Z	BOX	26.51	26.77	26.465	26.67	0.21	1,467,540	8,328	23.90	28.95
2024-04-18	Z	BOX	26.33	26.665	26.21	26.47	0.22	1,610,923	10,577	26.09	26.78
2024-04-17	Z	BOX	26.32	26.60	26.17	26.25	-0.04	1,436,767	9,173	26.24	28.63
2024-04-16	Z	BOX	26.21	26.405	25.92	26.30	0.02	1,668,502	11,462	26.21	28.76
2024-04-15	Z	BOX	26.88	27.20	26.24	26.26	-0.68	1,590,792	8,298	26.00	29.85
2024-04-12	Z	BOX	27.04	27.23	26.87	26.94	-0.35	2,462,860	7,269	26.28	30.32
2024-04-11	Z	BOX	27.48	27.54	27.22	27.29	-0.08	1,020,976	6,467	25.15	27.48
2024-04-10	Z	BOX	27.52	27.61	27.22	27.38	-0.535	1,550,809	9,618	27.05	27.94
2024-04-09	Z	BOX	27.79	27.995	27.64	27.93	0.14	1,265,297	9,204	25.55	30.39
2024-04-08	Z	BOX	27.65	27.99	27.60	27.79	0.35	1,315,020	8,940	26.28	30.14
2024-04-05	Z	BOX	27.62	27.73	27.435	27.45	-0.17	1,408,813	8,615	25.11	30.35
2024-04-04	Z	BOX	28.01	28.21	27.58	27.62	-0.20	1,224,009	7,557	25.16	30.38
2024-04-03	Z	BOX	28.22	28.40	27.77	27.82	-0.51	1,382,147	9,242	25.91	30.38
2024-04-02	Z	BOX	28.26	28.35	27.97	28.33	-0.22	2,043,795	9,109	28.28	28.57
2024-04-01	Z	BOX	28.27	28.56	28.27	28.54	0.215	1,771,605	8,004	28.28	28.75
2024-03-29	Z	BOX	28.36	28.67	28.31	28.32	-0.085	0	0	27.70	30.93
2024-03-28	Z	BOX	28.36	28.67	28.31	28.32	-0.085	1,426,933	7,248	27.70	30.93
2024-03-27	Z	BOX	28.50	28.59	28.23	28.40	0.105	1,334,162	5,964	27.25	30.93
2024-03-26	Z	BOX	28.40	28.50	28.28	28.30	0.07	1,299,780	6,360	28.30	29.00
2024-03-25	Z	BOX	28.50	28.50	28.16	28.23	-0.28	1,143,553	6,462	25.79	30.93
2024-03-22	Z	BOX	28.40	28.525	28.26	28.51	0.16	2,158,065	9,002	26.07	30.50
2024-03-21	Z	BOX	28.48	28.54	28.27	28.34	0.01	2,064,974	8,739	28.00	30.76
2024-03-20	Z	BOX	28.93	28.93	27.9121	28.34	-0.45	2,846,263	13,313	26.00	30.00
2024-03-19	Z	BOX	29.00	29.23	28.65	28.79	-0.34	3,140,510	12,757	28.60	30.95
2024-03-18	Z	BOX	29.40	29.57	28.821	29.13	-0.265	3,260,798	13,554	29.13	31.00
2024-03-15	Z	BOX	29.25	29.76	29.01	29.40	-0.085	30,698,204	25,151	29.16	29.64
2024-03-14	Z	BOX	29.76	30.08	29.355	29.51	-0.24	2,875,992	13,366	28.00	30.15
2024-03-13	Z	BOX	30.00	30.18	29.73	29.76	-0.24	2,503,453	12,444	28.00	32.61
2024-03-12	Z	BOX	29.90	30.30	29.75	30.00	0.43	3,218,387	14,954	29.03	32.78
2024-03-11	Z	BOX	29.47	29.65	28.99	29.58	-0.04	4,006,845	14,231	29.70	32.23
2024-03-08	Z	BOX	29.83	30.17	29.59	29.63	-0.115	3,408,426	14,818	29.38	29.77
2024-03-07	Z	BOX	29.65	29.75	29.08	29.74	0.139	4,458,432	18,002	26.98	29.83
2024-03-06	Z	BOX	28.95	30.02	27.69	29.60	2.355	8,806,916	37,628	29.26	29.83
2024-03-05	Z	BOX	27.54	27.74	26.97	27.25	-0.65	6,199,530	25,029	26.00	29.00
2024-03-04	Z	BOX	28.00	28.56	27.60	27.88	1.34	7,529,058	30,611	27.65	28.24
2024-03-01	Z	BOX	25.8118	26.59	25.77	26.545	0.755	1,855,422	9,257	28.11	28.67
2024-02-29	Z	BOX	25.61	25.86	25.53	25.79	0.44	1,264,679	7,229	23.32	26.26
2024-02-28	Z	BOX	25.06	25.45	24.96	25.34	0.125	1,480,403	7,215	22.75	28.22
2024-02-27	Z	BOX	25.45	25.495	25.135	25.22	-0.115	1,308,470	7,972	22.87	25.19
2024-02-26	Z	BOX	25.40	25.61	25.26	25.33	-0.02	1,332,789	7,858	22.87	28.34
2024-02-23	Z	BOX	25.50	25.57	25.28	25.35	-0.01	1,078,514	6,069	25.08	25.55
2024-02-22	Z	BOX	25.35	25.49	24.87	25.37	0.435	1,350,754	7,565	23.14	26.26
2024-02-21	Z	BOX	25.30	25.39	24.555	24.93	-0.67	1,197,713	7,611	24.62	26.10