U-BOOM

Q:BOOM - DMC GLOBAL INC - https://www.dynamicmaterials.com

23:12:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOOM - Q	1.0	5.85	·	7.63	0.1	6.90	+0.05	0.7	156.1	962	1,689	6.85 6.92 6.77	9.20 4.69	17:08:19	Apr 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1689

More trades...

Time ET	Ex	Price	Change	Volume
17:08:19	Q	6.77	-0.08	1
16:10:04	Q	6.90	0.05	1
16:10:04	Q	6.90	0.05	1
16:10:04	Q	6.90	0.05	1
16:10:04	Q	6.90	0.05	1
16:04:48	Q	6.90	0.05	1
16:04:40	Q	6.90	0.05	1
16:04:35	Q	6.90	0.05	1
16:04:18	Q	6.90	0.05	1
16:03:21	Q	6.89	0.04	4

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-04-30 16:05	U:BOOM	News Release200	DMC Global Reports First Quarter Financial Results
2026-04-24 07:00	U:BOOM	News Release200	DMC Global Schedules First Quarter Earnings Release and Conference Call
2026-02-23 16:05	U:BOOM	News Release200	DMC Global Reports Fourth Quarter Financial Results
2026-02-09 06:00	U:BOOM	News Release200	DMC Global Schedules Fourth Quarter Earnings Release and Conference Call
2025-11-04 16:05	U:BOOM	News Release200	DMC Global Reports Third Quarter Financial Results
2025-10-21 08:00	U:BOOM	News Release200	DMC Global Schedules Third Quarter Earnings Release and Conference Call
2025-09-29 08:00	U:BOOM	News Release200	DMC Global Appoints Sharon Spurlin to Board of Directors
2025-08-05 16:05	U:BOOM	News Release200	DMC Global Reports Second Quarter Financial Results
2025-07-22 08:00	U:BOOM	News Release200	DMC Global Schedules Second Quarter Earnings Release and Conference Call
2025-06-26 08:00	U:BOOM	News Release200	DMC Global Appoints Jay Doubman to Board of Directors
2025-06-23 08:00	U:BOOM	News Release200	DMC Global Announces James O'Leary is Appointed as Permanent President & CEO After Leading Company on an Interim Basis
2025-06-11 08:00	U:BOOM	News Release200	DMC Global Amends Credit Facility to Enhance Financial Flexibility
2025-05-29 16:00	U:BOOM	News Release200	NobelClad Celebrates Expansion of Its Dunbar Mine in Collaboration With U.S. Navy and Partner Organizations

Date ET

Symbol

Type

Headline

2026-04-30 16:05

U:BOOM

News Release

DMC Global Reports First Quarter Financial Results

2026-04-24 07:00

U:BOOM

News Release

DMC Global Schedules First Quarter Earnings Release and Conference Call