Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:37:04 EDT Sun 11 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BOOM
- DMC GLOBAL INC -
https://www.dynamicmaterials.com
09:37:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BOOM
- Q
0.1
6.89
·
6.91
0.1
6.93
+0.11
1.6
216.2
1,355
3,042
6.89
7.015
6.72
15.14 6.02
19:13:09
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3042
More trades...
Time ET
Ex
Price
Change
Volume
19:13:09
Q
6.90
0.08
1
19:13:09
Q
6.75
-0.07
3
17:31:48
Q
6.91
0.09
1
17:31:48
Q
6.73
-0.09
7
17:01:03
Q
6.91
0.09
5
16:05:11
Q
6.93
0.11
1
16:05:09
Q
6.93
0.11
1
16:05:09
Q
6.93
0.11
1
16:05:07
Q
6.93
0.11
1
16:02:02
Q
6.93
0.11
5,242
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-01 16:05
U:BOOM
News Release
200
DMC Global Reports First Quarter Financial Results
2025-04-17 08:00
U:BOOM
News Release
200
DMC Global Schedules First Quarter Earnings Release and Conference Call
2025-03-11 09:00
U:BOOM
News Release
200
DMC Global Issues Annual Letter to Stakeholders
2025-03-04 08:00
U:BOOM
News Release
200
DynaEnergetics Announces Tariff Surcharge
2025-03-03 09:00
U:BOOM
News Release
200
DMC Global to Participate in 37th Annual ROTH Conference
2025-02-24 16:01
U:BOOM
News Release
200
DMC Global Reports Fourth Quarter Financial Results
2025-02-12 07:00
U:BOOM
News Release
200
DMC Global Rejects Non-Binding Proposal from Steel Connect
2025-02-10 07:00
U:BOOM
News Release
200
DMC Global Acknowledges Non-Binding Proposal from Steel Connect
2025-02-06 16:00
U:BOOM
News Release
200
DMC Global Schedules Fourth Quarter Earnings Release and Conference Call
2025-01-30 16:00
U:BOOM
News Release
200
DMC Global Appoints Jim Schladen as President of Arcadia Products, LLC
2025-01-27 15:00
U:BOOM
News Release
200
DMC Global Responds to Steel Connect
2025-01-27 08:00
U:BOOM
News Release
200
Steel Connect Issues Public Letter to DMC Global Board
2024-12-04 07:00
U:BOOM
News Release
200
DMC Global Enters Agreement to Extend Timing of Put Option on Arcadia Products Business
2024-11-13 16:05
U:BOOM
News Release
200
DMC Global Announces Michael Kuta to Retire as President, CEO and Director; Executive Chairman James O'Leary Will Serve as Interim President & CEO
2024-11-04 16:05
U:BOOM
News Release
200
DMC Global Reports Third Quarter Financial Results
2024-10-24 08:00
U:BOOM
News Release
200
DMC Global Schedules Third Quarter Earnings Release and Conference Call
2024-10-21 16:05
U:BOOM
News Release
200
DMC Global Provides Business and Strategic Review Update; Announces Governance Changes
2024-09-19 08:00
U:BOOM
News Release
200
DMC Global Board Responds to Steel Connect
2024-09-17 08:30
U:BOOM
News Release
200
Steel Connect Calls on DMC Global to Meaningfully Engage Around Acquisition Proposal that Would Provide Certain, Premium Value to Shareholders
2024-08-01 16:05
U:BOOM
News Release
200
DMC Global Reports Second Quarter Financial Results