Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:11:11 EDT Fri 06 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BLFS
- BIOLIFE SOLUTIONS INC -
https://www.biolifesolutions.com
21:11:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLFS
- Q
1.0
22.30
·
24.68
1.0
23.71
+2.21
10.3
866.5
19,805
7,620
22.02
23.82
21.725
29.545 18.70
18:01:45
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7620
More trades...
Time ET
Ex
Price
Change
Volume
18:01:45
Q
23.75
2.25
2
16:59:00
Q
23.71
2.21
29,707
16:04:12
Q
23.71
2.21
1
16:04:12
Q
23.71
2.21
1
16:01:19
Q
23.71
2.21
609
16:01:19
Q
23.71
2.21
1,496
16:01:05
Q
23.71
2.21
318
16:00:05
Q
23.81
2.31
11,692
16:00:04
Q
23.71
2.21
91
16:00:04
Q
23.71
2.21
2,213
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-14 08:03
U:BLFS
News Release
200
BioLife Solutions to Participate in Upcoming Investor Conferences in May and June 2025
2025-05-08 16:32
U:BLFS
News Release
200
BioLife Solutions Updates Earnings Call Information
2025-05-08 16:03
U:BLFS
News Release
200
BioLife Solutions Reports First Quarter 2025 Financial Results
2025-04-30 08:03
U:BLFS
News Release
200
BioLife Solutions to Report First Quarter 2025 Financial Results and Business Update on May 8, 2025
2025-04-07 08:03
U:BLFS
News Release
200
BioLife Solutions Acquires PanTHERA CryoSolutions to Advance Leadership as a Pure Play Bioproduction Consumables Company
2025-03-18 08:30
U:BLFS
News Release
200
BioLife Solutions Appoints Cathy Coste as Director and Audit Committee Chair
2025-03-03 07:00
U:BLFS
News Release
200
BioLife Solutions Reports Fourth Quarter and Full Year 2024 Financial Results
2025-02-20 16:03
U:BLFS
News Release
200
BioLife Solutions to Report Fourth Quarter and Full Year 2024 Financial Results and Business Update on March 3, 2025
2025-01-13 08:30
U:BLFS
News Release
200
BioLife Solutions Announces Preliminary Fourth Quarter and Full Year 2024 Unaudited Revenue from Continuing Operations
2024-12-16 08:11
U:BLFS
News Release
200
BioLife Solutions Appoints Tony J. Hunt to its Board of Directors
2024-11-14 16:05
U:BLFS
News Release
200
BioLife Solutions Announces $6.1 million Sale of its Custom Biogenic Systems Freezer Subsidiary
2024-11-12 16:05
U:BLFS
News Release
200
BioLife Solutions Reports Third Quarter 2024 Financial Results
2024-11-12 08:05
U:BLFS
News Release
200
BioLife Solutions Announces $73 Million Sale of its SciSafe Biostorage Subsidiary
2024-10-31 16:03
U:BLFS
News Release
200
BioLife Solutions to Report Third Quarter 2024 Financial Results and Business Update on November 12, 2024
2024-08-08 16:03
U:BLFS
News Release
200
BioLife Solutions Reports Second Quarter 2024 Financial Results
2024-07-25 16:03
U:BLFS
News Release
200
BioLife Solutions to Report Second Quarter 2024 Financial Results and Business Update on August 8, 2024