Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BLFS	18.46	18.79	17.62	18.03	-0.13	374,372	2,964	18.00	19.86
2024-05-02	Q	BLFS	17.79	18.33	17.34	18.16	0.68	359,076	4,913	10.06	20.03
2024-05-01	Q	BLFS	17.68	18.15	17.30	17.48	-0.06	478,834	4,914	15.78	18.46
2024-04-30	Q	BLFS	17.57	17.81	17.26	17.54	-0.32	443,371	3,219	15.78	19.86
2024-04-29	Q	BLFS	17.80	18.22	17.70	17.86	0.33	386,461	3,408	10.06	20.03
2024-04-26	Q	BLFS	16.95	17.55	16.41	17.53	0.67	393,696	3,568	15.53	20.00
2024-04-25	Q	BLFS	16.78	17.12	16.1001	16.86	-0.33	400,851	3,540	10.06	20.03
2024-04-24	Q	BLFS	17.09	18.02	16.90	17.19	0.17	522,805	4,527	13.00	20.03
2024-04-23	Q	BLFS	16.88	17.71	16.80	17.02	0.22	527,610	4,429	10.06	20.03
2024-04-22	Q	BLFS	15.95	16.98	15.72	16.80	0.94	560,002	4,943	14.91	19.44
2024-04-19	Q	BLFS	15.83	16.01	15.421	15.86		475,138	4,365	10.06	20.03
2024-04-18	Q	BLFS	15.03	16.04	14.84	15.86	0.72	601,209	4,904	15.00	16.20
2024-04-17	Q	BLFS	16.22	16.39	15.09	15.14	-0.86	313,436	3,205	10.21	18.23
2024-04-16	Q	BLFS	15.56	16.69	15.10	16.00	0.32	429,067	3,382	15.50	20.03
2024-04-15	Q	BLFS	16.45	16.75	15.4701	15.68	-0.82	373,612	3,071	10.80	20.03
2024-04-12	Q	BLFS	16.89	17.06	16.25	16.50	-0.60	177,821	2,040	16.00	17.10
2024-04-11	Q	BLFS	17.49	17.49	16.94	17.10	-0.16	158,654	1,787	14.64	20.24
2024-04-10	Q	BLFS	17.26	17.90	17.19	17.26	-0.90	280,901	2,351	17.00	17.28
2024-04-09	Q	BLFS	17.35	18.48	17.30	18.16	0.85	318,008	3,212	16.05	20.24
2024-04-08	Q	BLFS	17.19	17.68	17.15	17.31	0.18	261,292	3,262	17.00	19.00
2024-04-05	Q	BLFS	17.39	17.62	17.08	17.13	-0.38	206,957	2,633	15.09	19.40
2024-04-04	Q	BLFS	18.21	18.67	17.485	17.51	0.19	330,722	3,182	17.16	18.00
2024-04-03	Q	BLFS	17.45	17.75	17.18	17.32	-0.28	346,307	2,629	16.97	19.77
2024-04-02	Q	BLFS	17.41	18.02	17.19	17.60	-0.30	518,551	5,711	13.72	21.55
2024-04-01	Q	BLFS	18.30	18.76	17.385	17.90	-0.65	470,197	3,905	17.54	18.26
2024-03-29	Q	BLFS	18.43	19.0225	18.43	18.55	0.09	0	0	18.56	18.98
2024-03-28	Q	BLFS	18.43	19.0225	18.43	18.55	0.09	519,488	4,560	18.56	18.98
2024-03-27	Q	BLFS	18.37	18.53	17.95	18.46	0.36	599,948	3,809	17.00	18.83
2024-03-26	Q	BLFS	18.92	19.18	18.10	18.10	-0.70	394,009	3,847	17.00	19.86
2024-03-25	Q	BLFS	18.63	19.02	18.27	18.80	0.18	271,176	2,857	13.72	21.55
2024-03-22	Q	BLFS	18.31	18.84	18.135	18.62	0.36	225,928	2,963	15.31	20.39
2024-03-21	Q	BLFS	17.97	18.34	17.42	18.26	0.35	464,508	4,268	17.00	19.86
2024-03-20	Q	BLFS	17.81	18.26	17.37	17.91	0.27	263,487	2,980	11.13	19.86
2024-03-19	Q	BLFS	16.74	17.70	16.74	17.64	0.64	193,401	2,272	10.98	19.75
2024-03-18	Q	BLFS	17.36	17.80	16.96	17.00	-0.32	238,361	2,548	16.70	19.34
2024-03-15	Q	BLFS	17.18	17.60	16.94	17.32	0.06	506,822	3,774	10.98	19.75
2024-03-14	Q	BLFS	17.46	17.91	17.04	17.26	-0.35	373,419	3,563	10.80	19.86
2024-03-13	Q	BLFS	16.62	17.65	16.61	17.61	0.96	278,525	3,124	15.83	17.88
2024-03-12	Q	BLFS	16.96	17.12	16.38	16.65	-0.33	529,798	3,478	16.60	17.10
2024-03-11	Q	BLFS	17.28	17.63	16.95	16.98	-0.38	282,933	3,724	16.70	19.38
2024-03-08	Q	BLFS	17.42	17.815	17.08	17.36	0.10	472,173	3,903	15.28	19.28
2024-03-07	Q	BLFS	17.86	17.93	17.10	17.26	-0.26	386,620	3,974	16.90	20.89
2024-03-06	Q	BLFS	17.22	17.87	16.86	17.52	0.50	684,103	4,366	15.34	19.73
2024-03-05	Q	BLFS	17.84	18.14	16.764	17.02	-1.13	505,719	3,896	16.75	21.55
2024-03-04	Q	BLFS	18.10	19.12	17.47	18.15	0.18	613,520	4,984	16.01	20.00
2024-03-01	Q	BLFS	14.55	18.42	14.5001	17.97	1.07	986,141	6,319	16.01	18.75
2024-02-29	Q	BLFS	17.52	17.9299	16.78	16.90	-0.20	453,465	3,730	15.15	17.20
2024-02-28	Q	BLFS	16.81	17.555	16.51	17.10	-0.01	424,346	3,422	10.06	18.75
2024-02-27	Q	BLFS	17.74	18.05	17.08	17.11	-0.49	280,156	2,652	10.11	19.00
2024-02-26	Q	BLFS	17.38	18.16	17.15	17.60	0.10	252,981	2,633	13.86	19.21
2024-02-23	Q	BLFS	17.87	17.97	17.46	17.50	-0.29	302,552	2,576	16.00	19.86
2024-02-22	Q	BLFS	17.53	18.00	17.25	17.79	0.29	266,022	2,480	16.00	19.00
2024-02-21	Q	BLFS	17.50	17.59	17.155	17.50	-0.09	266,571	2,570	15.06	20.30
2024-02-20	Q	BLFS	17.31	17.7099	17.255	17.59	-0.06	320,810	3,542	16.00	17.82
2024-02-19	Q	BLFS	17.93	18.28	17.65	17.65	-0.54	0	0	15.15	20.09
2024-02-16	Q	BLFS	17.93	18.28	17.65	17.65	-0.54	232,958	2,566	15.15	20.09
2024-02-15	Q	BLFS	17.99	18.41	17.675	18.19	0.37	596,967	5,423	13.86	19.50
2024-02-14	Q	BLFS	18.00	18.275	17.57	17.82	0.32	404,959	3,804	16.00	21.63
2024-02-13	Q	BLFS	17.84	18.04	17.06	17.50	-1.32	492,493	4,339	15.15	19.12
2024-02-12	Q	BLFS	18.83	19.10	18.40	18.82	0.17	407,048	3,701	15.15	19.50
2024-02-09	Q	BLFS	18.82	19.015	18.34	18.65	0.04	234,416	3,144	18.80	19.55
2024-02-08	Q	BLFS	18.04	18.725	17.88	18.61	0.60	309,355	3,253	16.00	19.54
2024-02-07	Q	BLFS	18.31	18.31	17.56	18.01	-0.08	215,410	2,552	15.52	19.00
2024-02-06	Q	BLFS	17.73	18.35	17.65	18.09	0.36	226,151	2,640	10.11	19.00
2024-02-05	Q	BLFS	17.56	17.86	17.2496	17.73	-0.21	180,263	2,165	10.06	20.34