U-BLDP

Q:BLDP - BALLARD POWER SYSTEMS INC - https://www.ballard.com

18:26:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - Q	0.1	1.93	·	3.98	0.1	2.15	+0.12	5.9	2,643.2	5,434	4,206	2.07 2.16 2.07	4.10 1.00	19:32:00	Nov 13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 4206

More trades...

Time ET	Ex	Price	Change	Volume
19:32:00	Q	2.20	0.17	100
19:15:47	Q	2.196	0.166	250
18:56:35	Q	2.15	0.12	115
18:55:09	Q	2.15	0.12	30
18:44:46	Q	2.15	0.12	5
18:15:32	Q	2.20	0.17	2
17:57:16	Q	2.17	0.14	13
17:37:27	Q	2.15	0.12	29,107
17:35:36	Q	2.17	0.14	1,001
17:14:49	Q	2.17	0.14	2,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-11-13 07:30	U:BLDP	News Release200	Ballard Reports Q3 2025 Results
2025-10-15 07:30	U:BLDP	News Release200	Ballard Announces Change of Transfer Agent
2025-10-09 07:30	U:BLDP	News Release200	Ballard Announces Q3-2025 Results Conference Call
2025-09-17 17:30	U:BLDP	News Release200	Ballard to launch FCmove(TM)-SC fuel cell at Busworld: improved performance and lifecycle cost on the road to diesel parity
2025-08-11 07:30	U:BLDP	News Release200	Ballard Reports Q2 2025 Results
2025-07-31 17:00	U:BLDP	News Release200	Ballard Announces Strategic Realignment to Strengthen Commercial Focus and Achieve Positive Cash Flow Under New Leadership
2025-07-21 20:30	U:BLDP	News Release200	Ballard announces order for 6.4 MW to eCap Marine for Samskip vessels
2025-07-09 07:30	U:BLDP	News Release200	Ballard Announces Q2 2025 Results Conference Call
2025-06-17 10:01	U:BLDP	News Release200	Verdagy Announces CEO Transition to Lead Company's Next Phase of Growth
2025-06-16 18:00	U:BLDP	News Release200	Ballard announces leadership transition
2025-06-12 07:30	U:BLDP	News Release200	Ballard Files Base Shelf Prospectus to Replace Existing Shelf Prospectus

Date ET

Symbol

Type

Headline

2025-11-13 07:30

U:BLDP

News Release

Ballard Reports Q3 2025 Results

2025-10-15 07:30

U:BLDP

News Release

Ballard Announces Change of Transfer Agent