U-BLDP

Q:BLDP - BALLARD POWER SYSTEMS INC - https://www.ballard.com

10:30:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - Q	15.3	2.30	·	2.31	4.4	2.308	-0.002	-0.1	357.9	797	687	2.33 2.355 2.305	6.5699 1.83	10:12:51	Jul 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 687

More trades...

Time ET	Ex	Price	Change	Volume
10:12:51	Q	2.3099	-0.0001	50
10:12:20	Q	2.305	-0.005	1
10:11:45	Q	2.308	-0.002	4,700
10:11:45	Q	2.305	-0.005	100
10:11:45	Q	2.305	-0.005	30
10:11:45	Q	2.308	-0.002	200
10:11:16	Q	2.3157	0.0057	100
10:11:08	Q	2.3148	0.0048	1
10:10:42	Q	2.3023	-0.0077	4
10:10:34	Q	2.3182	0.0082	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-07-31 07:30	U:BLDP	News Release200	Ballard Reports Q2 2026 Results
2026-07-06 23:30	U:BLDP	News Release200	Ballard Announces Q2 2026 Results Conference Call
2026-06-23 08:05	U:BLDP	News Release200	BALLARD ANNOUNCES ACQUISITION OF UK-BASED GEOPURA, POWERING FUTURE GROWTH AND TRANSFORMING BALLARD INTO AN INTEGRATED HYDROGEN ECOSYSTEM PROVIDER
2026-06-15 22:30	U:BLDP	News Release200	Ballard announces order for 15 MW in the stationary power market
2026-06-04 00:30	U:BLDP	News Release200	Ballard Power announces results of 2026 Annual General Meeting of Shareholders
2026-05-16 00:13	U:BLDP	News Release200	Weichai Power Hong Kong International Development Co. Limited Announces Sale of Common Shares of Ballard Power Systems Inc.
2026-05-14 21:30	U:BLDP	News Release200	Ballard Announces Resignation of Weichai's Nominee Directors and Sale of Weichai's Shares
2026-05-13 09:18	U:BLDP	News Release200	Weichai Power Hong Kong International Development Co. Limited Announces Sale of Common Shares of Ballard Power Systems Inc
2026-05-06 21:30	U:BLDP	News Release200	Wrightbus Selects Ballard's FCmove(TM)-SC Engine to Power Its Next-Generation Hydrogen Bus Platform
2026-05-05 20:30	U:BLDP	News Release200	Solaris Selects Ballard's FCmove(TM)-SC Engine to Power its Next-Generation Hydrogen Bus Platform
2026-05-05 07:30	U:BLDP	News Release200	Ballard Reports Q1 2026 Results

Date ET

Symbol

Type

Headline

2026-07-31 07:30

U:BLDP

News Release

Ballard Reports Q2 2026 Results

2026-07-06 23:30

U:BLDP

News Release

Ballard Announces Q2 2026 Results Conference Call