U-BLDP

Q:BLDP - BALLARD POWER SYSTEMS INC - https://www.ballard.com

04:56:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - Q	0.5	1.44	·	1.67	0.1	1.53	+0.11	7.7	13,655.0	20,295	9,811	1.44 1.55 1.425	2.935 1.00	19:58:41	Jun 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 9811

More trades...

Time ET	Ex	Price	Change	Volume
19:58:41	Q	1.5495	0.1295	7
19:55:24	Q	1.55	0.13	5
19:51:54	Q	1.55	0.13	325
19:51:06	Q	1.55	0.13	325
19:47:09	Q	1.52	0.10	22
19:30:52	Q	1.5202	0.1002	1
19:24:03	Q	1.54	0.12	30
19:09:25	Q	1.546	0.126	200
18:59:01	Q	1.55	0.13	40
18:58:02	Q	1.5206	0.1006	98

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-06-05 07:30	U:BLDP	News Release200	Ballard announces 1.5 MW fuel cell engine order for Sierra Northern Railway
2025-06-05 07:30	U:BLDP	News Release200	Ballard Power announces results of 2025 Annual General Meeting of Shareholders
2025-05-06 07:30	U:BLDP	News Release200	Ballard Reports Q1 2025 Results
2025-04-03 07:30	U:BLDP	News Release200	Ballard Announces Q1 2025 Results Conference Call
2025-03-13 07:30	U:BLDP	News Release200	Ballard Reports Q4 2024 Results
2025-03-04 07:30	U:BLDP	News Release200	Ballard announces fuel cell engine order totaling approximately 5 MW for bus market
2025-02-06 07:30	U:BLDP	News Release200	Ballard Announces Q4 and Full Year 2024 Results Conference Call
2024-12-20 07:30	U:BLDP	News Release200	Ballard announces multiple orders totaling over 6 MW of fuel cell engines for European bus market
2024-12-09 07:30	U:BLDP	News Release200	Ballard to Supply 8 MW of Fuel Cell Engines to Stadler for Californian Passenger Rail
2024-12-05 08:30	U:BLDP	News Release200	CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives

Date ET

Symbol

Type

Headline

2025-06-05 07:30

U:BLDP

News Release

Ballard announces 1.5 MW fuel cell engine order for Sierra Northern Railway

2025-06-05 07:30

U:BLDP

News Release

Ballard Power announces results of 2025 Annual General Meeting of Shareholders