U-BLDP

Q:BLDP - BALLARD POWER SYSTEMS INC - https://www.ballard.com

22:04:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - Q	1.0	1.75	·	2.07	0.1	1.91	-0.03	-1.5	2,669.3	4,729	4,842	1.965 1.965 1.90	6.5699 1.92	19:56:17	Oct 06	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 4842

More trades...

Time ET	Ex	Price	Change	Volume
19:56:17	Q	1.93	-0.01	1
19:36:04	Q	1.9017	-0.0383	975
19:35:20	Q	1.9099	-0.0301	9
19:30:05	Q	1.92	-0.02	1
19:30:05	Q	1.92	-0.02	1
19:30:03	Q	1.92	-0.02	1
19:30:03	Q	1.92	-0.02	1
19:02:08	Q	1.91	-0.03	4,000
18:58:43	Q	1.93	-0.01	50
18:57:15	Q	1.91	-0.03	300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-10-06 22:30	U:BLDP	News Release200	Ballard Secures 4.8MW Order from Siemens Mobility to Power Hydrogen Trains in Romania
2026-10-01 21:30	U:BLDP	News Release200	Ballard launches Fleet360 services for new North American FCmove(TM)-HD+ fleets at APTA EXPO 2026
2026-08-28 09:29	U:BLDP	News Release200	Ballard closes acquisition of GeoPura, becoming an integrated hydrogen energy solutions provider
2026-07-31 07:30	U:BLDP	News Release200	Ballard Reports Q2 2026 Results
2026-07-06 23:30	U:BLDP	News Release200	Ballard Announces Q2 2026 Results Conference Call
2026-06-23 08:05	U:BLDP	News Release200	BALLARD ANNOUNCES ACQUISITION OF UK-BASED GEOPURA, POWERING FUTURE GROWTH AND TRANSFORMING BALLARD INTO AN INTEGRATED HYDROGEN ECOSYSTEM PROVIDER
2026-06-15 22:30	U:BLDP	News Release200	Ballard announces order for 15 MW in the stationary power market
2026-06-04 00:30	U:BLDP	News Release200	Ballard Power announces results of 2026 Annual General Meeting of Shareholders
2026-05-16 00:13	U:BLDP	News Release200	Weichai Power Hong Kong International Development Co. Limited Announces Sale of Common Shares of Ballard Power Systems Inc.
2026-05-14 21:30	U:BLDP	News Release200	Ballard Announces Resignation of Weichai's Nominee Directors and Sale of Weichai's Shares
2026-05-13 09:18	U:BLDP	News Release200	Weichai Power Hong Kong International Development Co. Limited Announces Sale of Common Shares of Ballard Power Systems Inc

Date ET

Symbol

Type

Headline

2026-10-06 22:30

U:BLDP

News Release

Ballard Secures 4.8MW Order from Siemens Mobility to Power Hydrogen Trains in Romania

2026-10-01 21:30

U:BLDP

News Release

Ballard launches Fleet360 services for new North American FCmove(TM)-HD+ fleets at APTA EXPO 2026