Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BLDP	2.50	2.60	2.4797	2.60	0.13	2,283,549	3,963	2.56	2.82
2024-04-25	Q	BLDP	2.51	2.51	2.42	2.47	-0.07	2,728,411	4,293	2.22	2.55
2024-04-24	Q	BLDP	2.61	2.625	2.51	2.54	-0.07	2,122,706	3,568	2.51	2.75
2024-04-23	Q	BLDP	2.61	2.705	2.56	2.61	0.03	2,427,621	3,979	2.40	2.64
2024-04-22	Q	BLDP	2.67	2.67	2.53	2.58	-0.05	3,408,329	4,625	2.55	2.58
2024-04-19	Q	BLDP	2.66	2.70	2.60	2.63	-0.06	2,715,714	4,431	2.38	2.78
2024-04-18	Q	BLDP	2.74	2.78	2.67	2.69	-0.03	1,501,965	3,091	2.67	2.79
2024-04-17	Q	BLDP	2.74	2.76	2.67	2.72		2,105,294	4,967	2.68	2.97
2024-04-16	Q	BLDP	2.78	2.80	2.71	2.72	-0.07	3,139,922	5,760	2.70	2.72
2024-04-15	Q	BLDP	2.94	2.965	2.76	2.795	-0.145	2,590,793	3,586	2.76	3.03
2024-04-12	Q	BLDP	3.03	3.10	2.94	2.94	-0.14	1,883,527	2,586	2.90	3.12
2024-04-11	Q	BLDP	3.16	3.205	3.04	3.08	-0.07	1,421,738	3,371	3.05	3.38
2024-04-10	Q	BLDP	3.11	3.18	3.07	3.15	-0.11	2,326,375	3,651	3.11	3.18
2024-04-09	Q	BLDP	3.18	3.38	3.175	3.26	0.12	4,458,638	4,743	3.15	3.57
2024-04-08	Q	BLDP	3.17	3.2281	3.09	3.14	-0.01	1,757,288	3,335	3.10	3.22
2024-04-05	Q	BLDP	3.17	3.225	3.10	3.15	-0.04	1,980,901	3,119	2.79	3.26
2024-04-04	Q	BLDP	3.27	3.365	3.15	3.19	-0.05	4,105,621	5,434	3.08	3.34
2024-04-03	Q	BLDP	3.13	3.24	3.07	3.24	0.11	2,821,434	4,530	2.83	3.23
2024-04-02	Q	BLDP	3.19	3.226	3.09	3.13	-0.14	4,361,609	8,553	2.95	3.30
2024-04-01	Q	BLDP	3.13	3.31	3.005	3.27	0.49	16,925,564	22,072	3.20	3.28
2024-03-29	Q	BLDP	2.80	2.8488	2.77	2.78		0	0	2.77	2.83
2024-03-28	Q	BLDP	2.80	2.8488	2.77	2.78		2,250,869	3,682	2.77	2.83
2024-03-27	Q	BLDP	2.715	2.80	2.665	2.78	0.12	2,495,920	3,358	2.76	2.82
2024-03-26	Q	BLDP	2.74	2.7699	2.66	2.66	-0.06	1,667,300	2,542	2.66	2.73
2024-03-25	Q	BLDP	2.76	2.8693	2.72	2.72	-0.05	1,831,643	3,306	2.70	3.11
2024-03-22	Q	BLDP	2.83	2.835	2.75	2.77	-0.08	1,808,032	2,551	2.75	2.84
2024-03-21	Q	BLDP	2.86	2.90	2.81	2.85		2,233,120	2,650	2.74	2.88
2024-03-20	Q	BLDP	2.72	2.89	2.66	2.85	0.10	3,225,634	4,066	2.83	2.90
2024-03-19	Q	BLDP	2.70	2.76	2.68	2.75	0.01	2,347,910	2,900	2.71	2.76
2024-03-18	Q	BLDP	2.78	2.81	2.715	2.74	-0.04	2,085,869	2,744	2.73	2.97
2024-03-15	Q	BLDP	2.74	2.80	2.66	2.78	0.05	3,827,180	3,989	2.76	3.03
2024-03-14	Q	BLDP	2.83	2.835	2.70	2.73	-0.06	4,462,056	9,972	2.70	2.75
2024-03-13	Q	BLDP	2.85	2.88	2.745	2.79	-0.085	5,328,288	6,416	2.76	2.84
2024-03-12	Q	BLDP	3.02	3.02	2.82	2.875	-0.125	3,119,501	5,885	2.84	3.00
2024-03-11	Q	BLDP	3.36	3.36	2.97	3.00	-0.31	5,661,259	7,210	2.97	3.22
2024-03-08	Q	BLDP	3.24	3.37	3.24	3.31	0.07	4,407,469	7,897	3.32	3.39
2024-03-07	Q	BLDP	3.25	3.29	3.21	3.24		1,841,972	3,376	3.23	3.34
2024-03-06	Q	BLDP	3.20	3.32	3.19	3.24	0.09	2,805,165	3,663	3.15	3.57
2024-03-05	Q	BLDP	3.17	3.23	3.12	3.15	-0.05	3,009,022	3,637	3.11	3.41
2024-03-04	Q	BLDP	3.22	3.24	3.13	3.20	-0.02	2,091,134	3,454	3.19	3.28
2024-03-01	Q	BLDP	3.10	3.29	3.06	3.22	0.08	2,970,102	3,211	3.14	3.58
2024-02-29	Q	BLDP	3.11	3.26	3.08	3.14	0.09	3,763,998	3,838	3.10	3.43
2024-02-28	Q	BLDP	3.06	3.115	3.04	3.05	-0.06	2,220,829	3,250	3.04	3.10
2024-02-27	Q	BLDP	2.97	3.11	2.95	3.11	0.18	3,319,178	4,764	3.00	3.11
2024-02-26	Q	BLDP	2.91	2.98	2.87	2.93		1,594,819	3,198	2.87	3.25
2024-02-23	Q	BLDP	2.98	3.015	2.87	2.93	-0.06	2,092,356	4,355	2.93	3.07
2024-02-22	Q	BLDP	3.09	3.10	2.98	2.99	-0.08	3,517,525	6,550	3.00	3.07
2024-02-21	Q	BLDP	3.05	3.115	3.02	3.07	-0.04	1,527,517	2,751	3.03	3.59
2024-02-20	Q	BLDP	3.17	3.19	3.07	3.11	-0.13	2,732,776	3,289	3.07	3.20
2024-02-19	Q	BLDP	3.20	3.27	3.15	3.24	-0.02	0	0	3.12	3.59
2024-02-16	Q	BLDP	3.20	3.27	3.15	3.24	-0.02	1,836,045	3,126	3.12	3.59
2024-02-15	Q	BLDP	3.24	3.325	3.215	3.26	0.02	2,380,865	4,079	3.20	3.56
2024-02-14	Q	BLDP	3.09	3.25	3.085	3.24	0.17	2,553,312	3,623	2.95	3.25
2024-02-13	Q	BLDP	3.20	3.21	3.03	3.07	-0.26	2,305,933	4,108	3.05	3.21
2024-02-12	Q	BLDP	3.23	3.395	3.22	3.33	0.10	3,419,690	5,608	3.31	3.40
2024-02-09	Q	BLDP	3.15	3.26	3.13	3.23	0.08	1,944,946	4,568	2.91	3.56
2024-02-08	Q	BLDP	3.10	3.19	3.08	3.15	0.02	1,621,533	4,258	2.89	3.25
2024-02-07	Q	BLDP	3.18	3.24	3.105	3.13	-0.04	2,521,478	5,758	3.10	3.46
2024-02-06	Q	BLDP	3.00	3.18	2.965	3.17	0.15	2,332,935	5,109	3.14	3.50
2024-02-05	Q	BLDP	3.20	3.20	2.96	3.02	-0.25	3,594,628	6,398	3.01	3.27
2024-02-02	Q	BLDP	3.32	3.32	3.185	3.27	-0.08	2,555,008	4,975	3.17	3.54
2024-02-01	Q	BLDP	3.37	3.655	3.27	3.35	0.07	5,575,591	6,713	3.28	3.50
2024-01-31	Q	BLDP	3.26	3.37	3.24	3.28	0.04	7,260,691	6,169	2.98	3.35
2024-01-30	Q	BLDP	3.40	3.41	3.24	3.24	-0.20	1,469,109	4,849	3.21	3.52
2024-01-29	Q	BLDP	3.29	3.45	3.20	3.44	0.16	1,804,667	3,787	3.29	3.74