Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:52:47 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BEP
- BROOKFIELD RENEWABLE PARTNERS L P -
https://bep.brookfield.com
03:52:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BEP
- Z
5.0
28.25
·
34.03
0.7
30.47
+0.939
3.2
346.2
10,333
1,370
29.95
30.47
29.72
32.70 19.29
19:21:52
Jan 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1370
More trades...
Time ET
Ex
Price
Change
Volume
19:21:52
Z
30.50
0.98
197
17:30:38
Z
30.36
0.84
2
16:41:30
Z
30.3428
0.8228
8,600
16:10:04
Z
30.47
0.95
1
16:10:04
Z
30.47
0.95
1
16:10:04
Z
30.47
0.95
1
16:04:48
Z
30.47
0.95
1
16:04:30
Z
30.35
0.83
1
16:04:24
Z
30.47
0.95
1
16:04:22
Z
30.47
0.95
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-30 06:55
U:BEP
News Release
200
Brookfield Renewable Reports Strong 2025 Results and Announces 5% Distribution Increase
2026-01-13 17:41
U:BEP
News Release
200
Brookfield Renewable to Issue C$500 Million of Green Bonds
2026-01-12 20:05
U:BEP
News Release
200
Brookfield Renewable Announces at-the-Market Equity Issuance Program
2026-01-05 08:00
U:BEP
News Release
200
Brookfield Renewable to Host Fourth Quarter 2025 Results Conference Call
2026-01-02 17:59
U:BEP
News Release
200
Brookfield Renewable Announces Intention to Redeem Its Series 7 Preferred Units
2025-12-15 16:30
U:BEP
News Release
200
Brookfield Renewable Announces Renewal of Normal Course Issuer Bids
2025-11-10 16:04
U:BEP
News Release
200
BROOKFIELD RENEWABLE PARTNERS ANNOUNCES US$650 MILLION EQUITY RAISE
2025-11-05 06:55
U:BEP
News Release
200
Brookfield Renewable Reports Third Quarter Results
2025-10-03 07:00
U:BEP
News Release
200
Brookfield Renewable to Host Third Quarter 2025 Results Conference Call
2025-08-01 06:55
U:BEP
News Release
200
Brookfield Renewable Announces Strong Second Quarter Results
2025-07-18 16:30
U:BEP
News Release
200
Brookfield Renewable to Increase Stake in a Strategic Portfolio of Hydro Assets
2025-07-15 06:30
U:BEP
News Release
200
Brookfield and Google Sign Hydro Framework Agreement to Deliver up to 3,000 MW of Homegrown Energy in the United States
2025-06-30 09:42
U:BEP
News Release
200
Brookfield Renewable to Host Second Quarter 2025 Results Conference Call
2025-06-16 17:58
U:BEP
News Release
200
Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders
2025-06-03 19:28
U:BEP
News Release
200
Brookfield Renewable to Issue C$250 Million of Green Subordinated Hybrid Notes
2025-05-02 06:55
U:BEP
News Release
200
Brookfield Renewable Announces Strong First Quarter Results
2025-04-02 16:05
U:BEP
News Release
200
Brookfield Renewable to Host First Quarter 2025 Results Conference Call
2025-04-01 16:06
U:BEP
News Release
200
Brookfield Renewable Announces Dividend Rates On Its Series 1 and Series 2 Preference Shares
2025-03-10 18:04
U:BEP
News Release
200
Brookfield Renewable to Issue C$450 Million of Green Bonds
2025-02-28 18:30
U:BEP
News Release
200
Brookfield Renewable Completes Annual Filings