02:26:59 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Q:BDPT - BIOADAPTIVES INC - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDPT - Qnot subscribed0.019+0.0015.66.350.0199  0.0199  0.0190.12  0.013115:23:48Oct 0715 min RT 2¢

Recent Trades - All 5 today
Time ETExPriceChangeVolume
15:23:48Q0.0190.0015,000
14:39:15Q0.01765-0.000354
14:19:39Q0.0193370.0013371,005
12:38:23Q0.016075-0.0019251
09:30:00Q0.01990.0019275
     
     
     
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS