Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:42:00 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCRX
- BIOCRYST PHARMACEUTICALS INC -
https://www.biocryst.com
03:42:00 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCRX
- Q
0.1
6.21
·
9.98
0.3
6.38
+0.14
2.2
6,346.4
39,828
14,138
6.435
6.435
6.261
11.31 6.00
19:30:55
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14138
More trades...
Time ET
Ex
Price
Change
Volume
19:30:55
Q
6.3598
0.1198
6
17:11:59
Q
6.4867
0.2467
250
17:09:40
Q
6.50
0.26
5
16:44:25
Q
6.49
0.25
2
16:40:09
Q
6.49
0.25
12
16:10:04
Q
6.38
0.14
1
16:10:04
Q
6.38
0.14
1
16:04:57
Q
6.38
0.14
3,500,000
16:04:50
Q
6.38
0.14
1
16:04:47
Q
6.38
0.14
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 07:01
U:BCRX
News Release
200
BioCryst to Report Fourth Quarter 2025 Financial Results on February 26
2026-02-05 07:00
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2026-01-23 09:00
U:BCRX
News Release
200
BioCryst Completes Acquisition of Astria Therapeutics, Expanding Leadership in Hereditary Angioedema
2026-01-12 07:00
U:BCRX
News Release
200
BioCryst Announces Preliminary Full Year 2025 ORLADEYO(TM) (berotralstat) Net Revenue of $601 Million (+37 percent y-o-y), Beating Prior Guidance Range
2026-01-06 07:01
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2026-01-06 07:00
U:BCRX
News Release
200
BioCryst to Present at 44th Annual J.P. Morgan Healthcare Conference
2025-12-12 07:00
U:BCRX
News Release
200
BioCryst Announces FDA Approval of ORLADEYO(TM) (berotralstat) Oral Pellets, First and Only Oral Prophylactic Treatment for Patients with HAE Aged 2 to <12 Years
2025-12-04 07:00
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-12-03 07:00
U:BCRX
News Release
200
BioCryst Receives Early Termination of HSR Waiting Period for Astria Acquisition
2025-11-12 08:00
U:BCRX
News Release
200
Astria Therapeutics Reports Third Quarter 2025 Financial Results and Provides a Corporate Update
2025-11-06 08:00
U:BCRX
News Release
200
BioCryst Presents New Data at ACAAI Highlighting Burden of HAE on Pediatric Patients and Caregivers and Sustained Reduction of Attacks in Children Treated with One Year of ORLADEYO(TM) (berotralstat)
2025-11-05 07:01
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-11-05 07:00
U:BCRX
News Release
200
BioCryst to Present at Upcoming Investor Conference
2025-11-03 07:00
U:BCRX
News Release
200
BioCryst Reports Third Quarter 2025 Financial Results and Provides Business Update
2025-10-23 07:00
U:BCRX
News Release
200
BioCryst to Present New Pediatric HAE Data at the American College of Allergy, Asthma & Immunology 2025 Annual Scientific Meeting
2025-10-20 07:00
U:BCRX
News Release
200
BioCryst to Report Third Quarter 2025 Financial Results on November 3
2025-10-14 07:01
U:BCRX
News Release
200
BioCryst to Acquire Astria Therapeutics, Strengthening Presence in HAE, Transforming Growth Profile
2025-10-03 07:00
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-10-01 07:00
U:BCRX
News Release
200
BioCryst Completes Sale of European ORLADEYO(TM) (berotralstat) Business