Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:52:12 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Z:BCE - BCE INC - https://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - Z0.224.78·27.330.125.08-0.49-1.96,645.7166,28717,90725.485  25.6899  25.0526.4908  20.2819:53:06Feb 0515 min RT 2¢

Recent Trades - Last 10 of 17907
Time ETExPriceChangeVolume
19:53:06Z25.10-0.473
19:21:49Z25.0156-0.554415
19:15:21Z25.0105-0.5595292
17:49:11Z25.03-0.541
17:37:27Z25.08-0.4958,346
17:24:41Z25.17-0.4025
17:23:12Z25.1794-0.390626
17:03:53Z25.0372-0.53283
16:46:35Z25.10-0.477
16:44:41Z25.10-0.4712

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS