Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:12:01 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BBSI
- BARRETT BUSINESS SERVICES -
http://www.barrettbusiness.com/
22:12:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BBSI
- Q
2.5
37.54
·
38.17
2.5
37.85
+0.51
1.4
192.8
7,109
2,762
37.48
38.03
37.145
49.65 33.01
16:10:04
Jan 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2762
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
37.85
0.51
1
16:10:04
Q
37.85
0.51
1
16:10:04
Q
37.85
0.51
1
16:06:09
Q
37.85
0.51
485
16:06:09
Q
37.85
0.51
3,215
16:06:09
Q
37.85
0.51
3,868
16:04:57
Q
37.85
0.51
1
16:04:23
Q
37.85
0.51
1
16:04:23
Q
37.85
0.51
1
16:04:21
Q
37.85
0.51
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-05 08:00
U:BBSI
News Release
200
BBSI Introduces New HRIS Module: Employee File Cabinet
2025-12-16 08:00
U:BBSI
News Release
200
BBSI Introduces New Regional VP for Northern California
2025-12-09 08:00
U:BBSI
News Release
200
BBSI Opens Nashville Branch Office, Expanding Its Southern Presence
2025-12-02 08:00
U:BBSI
News Release
200
BBSI Earns Fifth Consecutive Great Place To Work(TM) Certification
2025-11-05 16:05
U:BBSI
News Release
200
BBSI Reports Third Quarter 2025 Financial Results
2025-10-22 16:05
U:BBSI
News Release
200
BBSI Sets Third Quarter 2025 Conference Call for Wednesday, November 5, 2025, at 5:00 p.m. ET
2025-08-06 16:05
U:BBSI
News Release
200
BBSI Reports Strong Second Quarter 2025 Financial Results
2025-07-30 08:30
U:BBSI
News Release
200
Gateway Group Announces Preliminary Sponsors and Presenting Companies for 2025 Gateway Conference
2025-07-30 08:00
U:BBSI
News Release
200
BBSI Opens Branch in Chicago, Establishing its First in Illinois
2025-07-23 16:05
U:BBSI
News Release
200
BBSI Sets Second Quarter 2025 Conference Call for Wednesday, August 6, 2025, at 5:00 p.m. ET
2025-07-23 08:00
U:BBSI
News Release
200
BBSI Expands National Footprint with Opening of Branch Office in Dallas, Texas
2025-06-04 16:24
U:BBSI
News Release
200
BBSI Appoints Joseph S. Clabby as Chairman of the Board
2025-05-07 16:05
U:BBSI
News Release
200
BBSI Reports Strong First Quarter 2025 Financial Results
2025-04-23 16:05
U:BBSI
News Release
200
BBSI Sets First Quarter 2025 Conference Call for Wednesday, May 7, 2025, at 5:00 p.m. ET
2025-04-07 16:05
U:BBSI
News Release
200
BBSI Appoints Mark S. Finn to its Board of Directors
2025-04-02 16:05
U:BBSI
News Release
200
BBSI Announces Appointment of Thomas McGinn as Senior Vice President of Insurance
2025-02-26 16:05
U:BBSI
News Release
200
BBSI Reports Strong Fourth Quarter and Full Year 2024 Financial Results
2025-02-24 16:05
U:BBSI
News Release
200
BBSI Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses
2025-02-12 16:05
U:BBSI
News Release
200
BBSI Sets Fourth Quarter and Full Year 2024 Conference Call for Wednesday, February 26, 2025, at 5:00 p.m. ET