Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:57:18 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BANC
- BANC OF CALIFORNIA INC -
Website unknown - click to update
00:57:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BANC
- Z
0.1
20.47
·
23.00
1.1
20.85
+0.675
3.3
3,501.8
70,969
17,698
20.41
20.94
20.21
21.61 11.52
17:35:05
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17698
More trades...
Time ET
Ex
Price
Change
Volume
17:35:05
Z
20.86
0.69
5
16:10:04
Z
20.85
0.68
1
16:10:04
Z
20.85
0.68
1
16:10:04
Z
20.85
0.68
1
16:08:12
Z
20.85
0.68
6,296
16:04:34
Z
20.85
0.68
1
16:04:23
Z
20.85
0.68
1
16:04:21
Z
20.85
0.68
1
16:04:17
Z
20.85
0.68
1
16:04:17
Z
20.85
0.68
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 06:15
U:BANC
News Release
200
Banc of California, Inc. Increases Quarterly Common Stock Dividend 20% to $0.12 Per Share
2026-01-21 16:15
U:BANC
News Release
200
Banc of California, Inc. Reports Fourth Quarter Diluted Earnings per Share of $0.42, Up 11% Quarter over Quarter; Full Year Diluted Earnings per Share of $1.17, Significant Growth Year over Year
2026-01-12 06:02
U:BANC
News Release
200
Banc of California Announces Schedule of Fourth Quarter 2025 Earnings Release and Conference Call
2025-11-06 16:21
U:BANC
News Release
200
Steadfast LA and Banc of California Award Second Round of Small Business Recovery Grants to Ten Wildfire-Impacted Local Businesses
2025-11-06 06:00
U:BANC
News Release
200
Banc of California, Inc. Announces Quarterly Dividends
2025-10-22 16:15
U:BANC
News Release
200
Banc of California, Inc. Reports Diluted Earnings per Share of $0.38 for the Third Quarter
2025-10-20 16:30
U:BANC
News Release
200
Banc of California Grows Los Angeles Presence With New Downtown Office
2025-10-03 06:00
U:BANC
News Release
200
Banc of California Announces Schedule of Third Quarter 2025 Earnings Release and Conference Call
2025-09-08 17:45
U:BANC
News Release
200
Steadfast LA and Banc of California Distribute First Small Business Recovery Grants in Altadena to Webster's Community Pharmacy, Fair Oaks Burger and Altadena Cookie Co.
2025-09-02 06:00
U:BANC
News Release
200
Banc of California Inc. to Participate in the Barclays 23rd Annual Global Financial Services Conference
2025-08-08 06:00
U:BANC
News Release
200
Banc of California, Inc. Announces Quarterly Dividends
2025-08-06 16:37
U:BANC
News Release
200
Steadfast LA Launches Initiative With Banc of California To Help Rebuild, Reopen, And Support Small Businesses In Wildfire-Impacted Communities
2025-07-23 16:15
U:BANC
News Release
200
Banc of California, Inc. Reports Second Quarter Results and 9% Annualized Loan Growth
2025-07-03 16:30
U:BANC
News Release
200
Banc of California Announces Schedule of Second Quarter 2025 Earnings Release and Conference Call
2025-05-08 06:00
U:BANC
News Release
200
Banc of California, Inc. Announces Quarterly Dividends
2025-04-23 16:15
U:BANC
News Release
200
Banc of California, Inc. Reports First Quarter Diluted Earnings per Share of $0.26 and Loan Growth of 6% Annualized in the First Quarter; Upsizes Stock Buyback Program to $300 Million
2025-04-10 16:45
U:BANC
News Release
200
Banc of California Celebrates 50 Years of Racing Excellence With 2025 Acura Grand Prix of Long Beach
2025-04-09 08:37
U:BANC
News Release
200
Los Angeles Parks Foundation Awarded Substantial $1 Million Donation from the FireAid Grants Advisory Committee
2025-04-07 06:00
U:BANC
News Release
200
Banc of California Announces Schedule of First Quarter 2025 Earnings Release and Conference Call
2025-03-20 17:00
U:BANC
News Release
200
Patriot National Bancorp Announces Over $50 Million Private Placement