Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:42:07 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AZN
- ASTRAZENECA PLC -
https://www.astrazeneca.com
03:42:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AZN
- Z
0.2
191.00
·
197.00
0.1
193.03
+5.905
3.2
3,117.6
573,553
30,920
190.46
193.97
188.49
192.79 61.24
19:55:30
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 30920
More trades...
Time ET
Ex
Price
Change
Volume
19:55:30
Z
194.40
7.24
10
19:17:37
Z
193.9153
6.7553
1
18:49:12
Z
193.00
5.84
162
18:24:06
Z
195.00
7.84
1
18:16:50
Z
195.00
7.84
40
18:06:57
Z
194.22
7.06
9
18:06:57
Z
194.22
7.06
25
18:03:46
Z
194.50
7.34
5
17:44:37
Z
195.00
7.84
1
17:35:39
Z
191.00
3.84
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 07:00
U:AZN
News Release
200
DATROWAY(TM) (datopotamab deruxtecan-dlnk) granted Priority Review in the US as 1st-line treatment for patients with metastatic triple-negative breast cancer who are not candidates for immunotherapy
2026-02-02 07:00
U:AZN
News Release
200
AstraZeneca begins trading on the New York Stock Exchange
2026-01-08 07:00
U:AZN
News Release
200
Rick R. Suarez appointed US President and Head of US BioPharmaceuticals Business Unit
2025-12-22 07:00
U:AZN
News Release
200
ENHERTU(TM) (fam-trastuzumab deruxtecan-nxki) granted Breakthrough Therapy Designation in the US as post-neoadjuvant therapy for patients with HER2-positive early breast cancer
2025-12-15 16:29
U:AZN
News Release
200
ENHERTU(TM) (fam-trastuzumab deruxtecan-nxki) plus pertuzumab approved in the US as first new treatment in a decade for the 1st-line treatment of patients with HER2-positive metastatic breast cancer
2025-12-04 07:00
U:AZN
News Release
200
AstraZeneca advances hematology and cell therapy ambition with largest-ever presence at ASH
2025-12-02 09:18
U:AZN
News Release
200
Baxdrostat New Drug Application accepted under FDA Priority Review in the US for patients with hard-to-control hypertension
2025-11-26 07:00
U:AZN
News Release
200
IMFINZI(TM) approved in the US as first and only perioperative immunotherapy for patients with early gastric and gastroesophageal cancers
2025-11-21 14:05
U:AZN
News Release
200
AstraZeneca plans $2 billion manufacturing investment in Maryland, supporting 2,600 jobs and catalyzing economic growth
2025-11-09 16:33
U:AZN
News Release
200
Baxdrostat demonstrated a statistically significant and highly clinically meaningful placebo-adjusted reduction of 14.0 mmHg in 24-hour ambulatory systolic blood pressure in patients with resistant hypertension in the Bax24 Phase III trial
2025-11-07 09:00
U:AZN
News Release
200
Statistically significant NATRON Phase III trial results for hypereosinophilic syndrome show FASENRA delayed time to first flare or worsening of disease
2025-11-06 07:00
U:AZN
News Release
200
AstraZeneca's 9M and Q3 2025 Financial Results
2025-11-06 07:00
U:AZN
News Release
200
Axsome Therapeutics Acquires Subtype Selective GABA-A Receptor Positive Allosteric Modulator AZD7325 for the Treatment of Epilepsy
2025-10-19 07:00
U:AZN
News Release
200
DATROWAY(TM) (datopotamab deruxtecan-dlnk) demonstrated unprecedented median overall survival improvement of five months vs. chemo as 1st-line treatment for patients with metastatic triple-negative breast cancer for whom immunotherapy was not an option
2025-10-18 10:35
U:AZN
News Release
200
ENHERTU(TM) (fam-trastuzumab deruxtecan-nxki) reduced the risk of disease recurrence or death by 53% vs. T-DM1 in patients with high-risk HER2-positive early breast cancer following neoadjuvant therapy in DESTINY-Breast05 Phase III trial
2025-10-18 10:30
U:AZN
News Release
200
ENHERTU(TM) (fam-trastuzumab deruxtecan-nxki) followed by THP before surgery resulted in a pathologic complete response in 67% of patients with high-risk HER2-positive early-stage breast cancer in DESTINY-Breast11 Phase III trial
2025-10-17 16:17
U:AZN
News Release
200
TEZSPIRE approved in the US for chronic rhinosinusitis with nasal polyps
2025-10-17 08:10
U:AZN
News Release
200
IMFINZI(TM) (durvalumab) regimen reduced the risk of disease recurrence or death by 32% in high-risk non-muscle-invasive bladder cancer in the POTOMAC Phase III trial
2025-10-17 08:00
U:AZN
News Release
200
IMFINZI(TM) (durvalumab)-based regimen reduced the risk of death by 22% in early gastric cancer vs. chemotherapy alone in MATTERHORN Phase III trial
2025-10-15 10:00
U:AZN
News Release
200
AstraZeneca unveils expanded manufacturing facility in Texas