Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:14:58 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:AYI - ACUITY INC - https://www.acuitybrands.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYI - Z9.9327.80·328.989.9328.39+12.453.9409.6133,30310,800320.47  330.76  319.035380.1699  216.8117:34:00Jan 2215 min RT 2¢

Recent Trades - Last 10 of 10800
Time ETExPriceChangeVolume
17:34:00Z328.0012.044
16:10:04Z328.3912.431
16:10:04Z328.3912.431
16:10:04Z328.3912.431
16:10:04Z328.3912.431
16:04:33Z328.3912.431,805
16:04:28Z328.3912.431
16:04:23Z328.3912.431
16:04:22Z328.3912.431
16:04:18Z328.3912.431

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS