Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:39:38 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Q:AWRE - AWARE INC MASSACHUSETTS - https://www.aware.com/index.htm
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AWRE - Q0.11.36·1.452.01.340.66    2.95  1.0407:14:5800:0115 min RT 2¢

Recent Trades - All 6 today
Time ETExPriceChangeVolume
07:14:58Q1.440.1056
07:14:50Q1.450.1156
07:13:09Q1.370.0349
07:12:59Q1.360.0246
07:11:23Q1.450.1156
07:03:58Q1.450.1155
06:41:06Q1.480.146
04:01:22Q1.47690.13691
04:00:19Q1.390.0563
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-06-09 00:01U:AWRENews ReleaseAware Expands Awareness Platform Capabilities with Key Partnerships to Deliver Smarter Identity Decisions
2026-05-13 08:30U:AWRENews ReleaseAware Announces Successful Independent Evaluation of Intelligent Liveness Aligned with CEN/TS 18099
2026-04-29 16:00U:AWRENews ReleaseAware Reports First Quarter Financial Results
2026-04-15 08:30U:AWRENews ReleaseAware Sets First Quarter 2026 Webcast for Wednesday, April 29, 2026, at 5:00 p.m. Eastern Time
2026-04-14 08:30U:AWRENews ReleaseAware Finds 98% of Organizations Signal Urgent Need for Biometric Orchestration as AI-Driven Fraud Surges
2026-03-31 08:31U:AWRENews ReleaseAware Delivers High-Security Liveness with a Frictionless User Experience in DHS Evaluation
2026-03-04 16:00U:AWRENews ReleaseAware Reports Fourth Quarter and Full Year 2025 Financial Results
2026-02-18 08:31U:AWRENews ReleaseAware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time
2026-02-17 08:31U:AWRENews ReleaseAware Raises the Bar with Industry-Leading Biometric Certifications and Evaluations
2025-10-29 16:00U:AWRENews ReleaseAware Reports Third Quarter and Nine-Month 2025 Financial Results
2025-10-15 08:30U:AWRENews ReleaseAware Sets Third Quarter 2025 Webcast for Wednesday, October 29, 2025, at 5:00 p.m. Eastern Time
2025-10-14 08:30U:AWRENews ReleaseAware Among the First to Earn FIDO Alliance Certification for Secure Identity Ahead of Authenticate 2025
2025-09-10 08:30U:AWRENews ReleaseAware Launches New Intelligent Liveness Solution
2025-07-30 16:00U:AWRENews ReleaseAware Reports Second Quarter and Six-Month 2025 Financial Results
2025-07-16 08:30U:AWRENews ReleaseAware Sets Second Quarter 2025 Webcast for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time
2025-06-16 08:30U:AWRENews ReleaseAware Named Luminary in Prism Project Report as Organization Rolls Out New Platform Enhancements