Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:43:39 EDT Mon 09 Jun 2025
Enter Symbol
or Name
USA
CA



Q:AWRE - AWARE INC MASSACHUSETTS - https://www.aware.com/index.htm
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AWRE - Q3.91.66·1.700.41.6645-0.0055-0.313.120371.69  1.69  1.63012.97  1.3513:50:09Jun 0315 min RT 2¢

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolume
13:50:09Q1.6645-0.0055100
13:33:43Q1.68590.015910
13:33:43Q1.68590.01591
13:02:12Q1.66-0.01200
12:42:32Q1.65-0.028
12:39:22Q1.64-0.0361
12:20:25Q1.6373-0.032712
12:20:25Q1.6373-0.03271
11:50:01Q1.63-0.044
11:35:37Q1.615-0.05515

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-06-03 08:30U:AWRENews ReleaseAware Achieves Best-in-Class Performance in DHS RIVTD Testing for Passive Liveness Detection
2025-05-19 09:01U:AWRENews ReleaseAware Taps Proven Cybersecurity Leader Lona Therrien to Boost Brand as Chief Marketing Officer
2025-04-30 16:01U:AWRENews ReleaseAware Reports First Quarter 2025 Financial Results
2025-04-17 09:01U:AWRENews ReleaseAware Sets First Quarter 2025 Webcast for Wednesday, April 30, 2025, at 5:00 p.m. Eastern Time
2025-04-02 09:01U:AWRENews ReleaseAware Elevates Gary Evee as Chairman of the Board of Directors
2025-03-10 09:01U:AWRENews ReleaseAware Deepens Executive Bench with Appointment of Brian Krause as Chief Revenue Officer
2025-03-05 16:01U:AWRENews ReleaseAware Reports Fourth Quarter and Full Year 2024 Financial Results
2025-02-19 16:01U:AWRENews ReleaseAware Sets Fourth Quarter and Full Year 2024 Webcast for Wednesday, March 5, 2025, at 5:00 p.m. Eastern Time
2025-02-04 16:00U:AWRENews ReleaseAware Appoints Seasoned Security Executive Ajay Amlani as CEO to Lead Next Phase of Growth and Innovation
2025-01-02 09:00U:AWRENews ReleaseAware Announces Interim Chief Executive Officer
2024-10-30 16:05U:AWRENews ReleaseAware Reports Third Quarter and Nine Month 2024 Financial Results
2024-10-22 10:01U:AWRENews ReleaseAwareID Plug-In for WordPress Makes Biometric Authentication Available on WordPress Marketplace
2024-10-17 16:05U:AWRENews ReleaseAware Sets Third Quarter 2024 Webcast for Wednesday, October 30, 2024, at 5:00 p.m. Eastern Time
2024-10-15 15:01U:AWRENews ReleaseNew Consumer Report from Aware Reveals Widespread Trust in Biometrics
2024-08-08 16:00U:AWRENews ReleaseAware Reports Second Quarter and Six Month 2024 Financial Results
2024-07-25 16:05U:AWRENews ReleaseAware Sets Second Quarter 2024 Webcast for Thursday, August 8, 2024, at 5:00 p.m. Eastern Time