Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:46:57 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Q:AWRE - AWARE INC MASSACHUSETTS - https://www.aware.com/index.htm
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AWRE - Q0.11.55·1.920.11.80+0.042.321.8302001.76  1.84  1.762.95  1.3717:28:42Oct 2915 min RT 2¢

Recent Trades - Last 10 of 200
Time ETExPriceChangeVolume
17:28:42Q1.76 5
16:10:04Q1.800.041
16:04:03Q1.800.041
16:00:01Q1.800.0498
16:00:01Q1.800.04100
16:00:01Q1.800.04258
16:00:01Q1.800.04100
16:00:01Q1.800.04194
16:00:01Q1.800.04199
16:00:01Q1.800.0439

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-10-29 16:00U:AWRENews ReleaseAware Reports Third Quarter and Nine-Month 2025 Financial Results
2025-10-15 08:30U:AWRENews ReleaseAware Sets Third Quarter 2025 Webcast for Wednesday, October 29, 2025, at 5:00 p.m. Eastern Time
2025-10-14 08:30U:AWRENews ReleaseAware Among the First to Earn FIDO Alliance Certification for Secure Identity Ahead of Authenticate 2025
2025-09-10 08:30U:AWRENews ReleaseAware Launches New Intelligent Liveness Solution
2025-07-30 16:00U:AWRENews ReleaseAware Reports Second Quarter and Six-Month 2025 Financial Results
2025-07-16 08:30U:AWRENews ReleaseAware Sets Second Quarter 2025 Webcast for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time
2025-06-16 08:30U:AWRENews ReleaseAware Named Luminary in Prism Project Report as Organization Rolls Out New Platform Enhancements
2025-06-03 08:30U:AWRENews ReleaseAware Achieves Best-in-Class Performance in DHS RIVTD Testing for Passive Liveness Detection
2025-05-19 09:01U:AWRENews ReleaseAware Taps Proven Cybersecurity Leader Lona Therrien to Boost Brand as Chief Marketing Officer
2025-04-30 16:01U:AWRENews ReleaseAware Reports First Quarter 2025 Financial Results
2025-04-17 09:01U:AWRENews ReleaseAware Sets First Quarter 2025 Webcast for Wednesday, April 30, 2025, at 5:00 p.m. Eastern Time
2025-04-02 09:01U:AWRENews ReleaseAware Elevates Gary Evee as Chairman of the Board of Directors
2025-03-10 09:01U:AWRENews ReleaseAware Deepens Executive Bench with Appointment of Brian Krause as Chief Revenue Officer
2025-03-05 16:01U:AWRENews ReleaseAware Reports Fourth Quarter and Full Year 2024 Financial Results
2025-02-19 16:01U:AWRENews ReleaseAware Sets Fourth Quarter and Full Year 2024 Webcast for Wednesday, March 5, 2025, at 5:00 p.m. Eastern Time