Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:39:38 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AWRE
- AWARE INC MASSACHUSETTS -
https://www.aware.com/index.htm
07:39:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AWRE
- Q
0.1
1.36
·
1.45
2.0
1.34
0.6
6
2.95 1.04
07:14:58
00:01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
07:14:58
Q
1.44
0.10
56
07:14:50
Q
1.45
0.11
56
07:13:09
Q
1.37
0.03
49
07:12:59
Q
1.36
0.02
46
07:11:23
Q
1.45
0.11
56
07:03:58
Q
1.45
0.11
55
06:41:06
Q
1.48
0.14
6
04:01:22
Q
1.4769
0.1369
1
04:00:19
Q
1.39
0.05
63
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-09 00:01
U:AWRE
News Release
200
Aware Expands Awareness Platform Capabilities with Key Partnerships to Deliver Smarter Identity Decisions
2026-05-13 08:30
U:AWRE
News Release
200
Aware Announces Successful Independent Evaluation of Intelligent Liveness Aligned with CEN/TS 18099
2026-04-29 16:00
U:AWRE
News Release
200
Aware Reports First Quarter Financial Results
2026-04-15 08:30
U:AWRE
News Release
200
Aware Sets First Quarter 2026 Webcast for Wednesday, April 29, 2026, at 5:00 p.m. Eastern Time
2026-04-14 08:30
U:AWRE
News Release
200
Aware Finds 98% of Organizations Signal Urgent Need for Biometric Orchestration as AI-Driven Fraud Surges
2026-03-31 08:31
U:AWRE
News Release
200
Aware Delivers High-Security Liveness with a Frictionless User Experience in DHS Evaluation
2026-03-04 16:00
U:AWRE
News Release
200
Aware Reports Fourth Quarter and Full Year 2025 Financial Results
2026-02-18 08:31
U:AWRE
News Release
200
Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time
2026-02-17 08:31
U:AWRE
News Release
200
Aware Raises the Bar with Industry-Leading Biometric Certifications and Evaluations
2025-10-29 16:00
U:AWRE
News Release
200
Aware Reports Third Quarter and Nine-Month 2025 Financial Results
2025-10-15 08:30
U:AWRE
News Release
200
Aware Sets Third Quarter 2025 Webcast for Wednesday, October 29, 2025, at 5:00 p.m. Eastern Time
2025-10-14 08:30
U:AWRE
News Release
200
Aware Among the First to Earn FIDO Alliance Certification for Secure Identity Ahead of Authenticate 2025
2025-09-10 08:30
U:AWRE
News Release
200
Aware Launches New Intelligent Liveness Solution
2025-07-30 16:00
U:AWRE
News Release
200
Aware Reports Second Quarter and Six-Month 2025 Financial Results
2025-07-16 08:30
U:AWRE
News Release
200
Aware Sets Second Quarter 2025 Webcast for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time
2025-06-16 08:30
U:AWRE
News Release
200
Aware Named Luminary in Prism Project Report as Organization Rolls Out New Platform Enhancements