Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:10:04 EDT Wed 21 Oct 2026
Enter Symbol
or Name
USA
CA



Q:AWRE - AWARE INC MASSACHUSETTS - https://www.aware.com/index.htm
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AWRE - Q4.10.8876·0.94750.10.899+0.0192.25.84250.901  0.915  0.89182.57  0.860513:14:14Oct 1415 min RT 2¢

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolume
13:14:14Q0.8990.0191,080
13:14:14Q0.8990.0191
11:10:20Q0.89570.01571
11:05:34Q0.89580.015864
11:05:34Q0.89580.01581
10:46:54Q0.94790.06791
10:18:50Q0.920.0433
10:11:20Q0.89010.010149
10:11:17Q0.89110.011149
10:11:17Q0.890.0149

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-10-14 08:30U:AWRENews ReleaseAware Sets Third Quarter 2026 Webcast for Wednesday, October 28, 2026, at 5:00 p.m. Eastern Time
2026-07-29 16:00U:AWRENews ReleaseAware Reports Second Quarter Financial Results
2026-07-15 08:30U:AWRENews ReleaseAware Sets Second Quarter 2026 Webcast for Wednesday, July 29, 2026, at 5:00 p.m. Eastern Time
2026-06-09 00:01U:AWRENews ReleaseAware Expands Awareness Platform Capabilities with Key Partnerships to Deliver Smarter Identity Decisions
2026-05-13 08:30U:AWRENews ReleaseAware Announces Successful Independent Evaluation of Intelligent Liveness Aligned with CEN/TS 18099
2026-04-29 16:00U:AWRENews ReleaseAware Reports First Quarter Financial Results
2026-04-15 08:30U:AWRENews ReleaseAware Sets First Quarter 2026 Webcast for Wednesday, April 29, 2026, at 5:00 p.m. Eastern Time
2026-04-14 08:30U:AWRENews ReleaseAware Finds 98% of Organizations Signal Urgent Need for Biometric Orchestration as AI-Driven Fraud Surges
2026-03-31 08:31U:AWRENews ReleaseAware Delivers High-Security Liveness with a Frictionless User Experience in DHS Evaluation
2026-03-04 16:00U:AWRENews ReleaseAware Reports Fourth Quarter and Full Year 2025 Financial Results
2026-02-18 08:31U:AWRENews ReleaseAware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time
2026-02-17 08:31U:AWRENews ReleaseAware Raises the Bar with Industry-Leading Biometric Certifications and Evaluations
2025-10-29 16:00U:AWRENews ReleaseAware Reports Third Quarter and Nine-Month 2025 Financial Results