Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:48:52 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - https://www.averydennison.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z9.9190.87·192.199.9191.51-1.38-0.7922.8175,52714,238193.58  194.72  190.82196.00  156.2318:27:06Feb 0415 min RT 2¢

Recent Trades - Last 10 of 14238
Time ETExPriceChangeVolume
18:27:06Z190.926-1.9543
18:23:29Z191.93-0.9562
17:35:06Z191.51-1.3758
16:53:40Z191.51-1.3760,523
16:41:46Z191.51-1.37100
16:27:56Z191.51-1.3711
16:10:05Z191.51-1.371
16:10:04Z191.51-1.371
16:10:04Z191.51-1.371
16:10:04Z191.51-1.371

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-04 06:50U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2026-02-04 06:45U:AVYNews ReleaseAvery Dennison Announces Fourth Quarter and Full Year 2025 Results
2026-01-07 06:45U:AVYNews ReleaseAvery Dennison to Webcast Fourth Quarter and Full Year 2025 Earnings Conference Call
2025-10-24 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2025-10-22 07:30U:AVYNews ReleaseWalmart and Avery Dennison Collaborate to Enhance Freshness and Increase Operational Efficiency Using RFID
2025-10-22 06:45U:AVYNews ReleaseAvery Dennison Announces Third Quarter 2025 Results
2025-10-02 06:45U:AVYNews ReleaseAvery Dennison to Webcast Third Quarter 2025 Earnings Conference Call
2025-09-08 16:15U:AVYNews ReleaseAvery Dennison Prices euros500 Million Senior Notes Offering
2025-08-28 06:45U:AVYNews ReleaseAvery Dennison Announces Upcoming Investor Event
2025-08-25 16:20U:AVYNews ReleaseMeridian to Divest Flooring Business, Including Taylor Adhesives, Polycom, and Frontier Products, to Avery Dennison
2025-08-25 16:15U:AVYNews ReleaseAvery Dennison to Acquire Meridian's Flooring Business
2025-07-24 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2025-07-24 06:40U:AVYNews ReleaseDavid Flitman Appointed to Avery Dennison Board of Directors
2025-07-22 06:45U:AVYNews ReleaseAvery Dennison Announces Second Quarter 2025 Results
2025-07-01 06:45U:AVYNews ReleaseAvery Dennison to Webcast Second Quarter 2025 Earnings Conference Call
2025-04-24 13:00U:AVYNews ReleaseAvery Dennison Increases Quarterly Dividend
2025-04-23 06:45U:AVYNews ReleaseAvery Dennison Announces First Quarter 2025 Results
2025-04-03 06:45U:AVYNews ReleaseAvery Dennison to Webcast First Quarter 2025 Earnings Conference Call
2025-02-28 06:45U:AVYNews ReleaseAvery Dennison Announces Upcoming Investor Events