Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:29:52 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - https://www.averydennison.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z3.2156.46·156.641.1156.63+3.632.4261.240,4875,184154.85  157.78  153.7129199.54  152.550113:13:02Jun 0415 min RT 2¢

Recent Trades - Last 10 of 5184
Time ETExPriceChangeVolume
13:13:02Z156.57623.56623
13:13:02Z156.503.494
13:13:01Z156.7113.7014
13:13:01Z156.483.471
13:12:59Z156.463.451
13:12:57Z156.5793.56913
13:12:55Z156.69833.68831
13:12:49Z156.69853.688515
13:12:48Z156.463.451
13:12:39Z156.59443.58443

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-06-04 06:40U:AVYNews ReleaseAvery Dennison Names Danny Allouche President, Materials Group
2026-04-30 06:45U:AVYNews ReleaseAvery Dennison Increases Quarterly Dividend
2026-04-28 06:45U:AVYNews ReleaseAvery Dennison Announces First Quarter 2026 Results
2026-04-27 06:45U:AVYNews ReleaseAvery Dennison Announces Strategic $75 Million Investment in Wiliot to Scale Physical AI
2026-04-01 06:45U:AVYNews ReleaseAvery Dennison to Webcast First Quarter 2026 Earnings Conference Call
2026-02-11 06:45U:AVYNews ReleaseAvery Dennison Announces Upcoming Investor Events
2026-02-04 06:50U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2026-02-04 06:45U:AVYNews ReleaseAvery Dennison Announces Fourth Quarter and Full Year 2025 Results
2026-01-07 06:45U:AVYNews ReleaseAvery Dennison to Webcast Fourth Quarter and Full Year 2025 Earnings Conference Call
2025-10-24 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2025-10-22 07:30U:AVYNews ReleaseWalmart and Avery Dennison Collaborate to Enhance Freshness and Increase Operational Efficiency Using RFID
2025-10-22 06:45U:AVYNews ReleaseAvery Dennison Announces Third Quarter 2025 Results
2025-10-02 06:45U:AVYNews ReleaseAvery Dennison to Webcast Third Quarter 2025 Earnings Conference Call
2025-09-08 16:15U:AVYNews ReleaseAvery Dennison Prices euros500 Million Senior Notes Offering
2025-08-28 06:45U:AVYNews ReleaseAvery Dennison Announces Upcoming Investor Event
2025-08-25 16:20U:AVYNews ReleaseMeridian to Divest Flooring Business, Including Taylor Adhesives, Polycom, and Frontier Products, to Avery Dennison
2025-08-25 16:15U:AVYNews ReleaseAvery Dennison to Acquire Meridian's Flooring Business
2025-07-24 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2025-07-24 06:40U:AVYNews ReleaseDavid Flitman Appointed to Avery Dennison Board of Directors
2025-07-22 06:45U:AVYNews ReleaseAvery Dennison Announces Second Quarter 2025 Results