Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:33:05 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AVAV
- AEROVIRONMENT INC -
http://www.aerovironment.com
22:33:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVAV
- Q
1.0
259.00
·
345.00
0.1
257.20
+20.32
8.6
1,491.5
375,597
33,881
246.74
258.78
242.0001
417.86 102.25
19:59:24
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 33881
More trades...
Time ET
Ex
Price
Change
Volume
19:59:24
Q
258.00
21.12
1
19:57:49
Q
259.70
22.82
1
19:57:21
Q
258.00
21.12
15
19:56:08
Q
259.72
22.84
5
19:56:08
Q
258.00
21.12
20
19:54:15
Q
259.72
22.84
40
19:54:11
Q
259.70
22.82
1
19:52:43
Q
259.72
22.84
1
19:51:17
Q
259.67
22.79
3
19:51:07
Q
259.00
22.12
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 09:10
U:AVAV
News Release
200
International Drone Operations Scale to Meet Surging Global Demand Through 2026 and Beyond
2026-01-28 07:30
U:AVAV
News Release
200
AV's UES Awarded $75 Million Task Order Extending Contract to Advance Biotechnology and Smart Materials for the U.S. Air Force
2026-01-27 07:30
U:AVAV
News Release
200
AV, Inc. to Present at TD Cowen's Annual Aerospace & Defense Conference
2026-01-27 07:30
U:AVAV
News Release
200
AV and CAL Analytics Launch Operational BVLOS Airspace Management Facility in Partnership with the U.S. Air Force and Ohio Department of Transportation
2026-01-20 10:15
U:AVAV
News Release
200
$233B Engineering Supercycle: Bridging the Autonomous Action Gap in 2026
2026-01-13 07:00
U:AVAV
News Release
200
Mission Specialist Wraith Signals AeroVironment's Next Step in Compact Unmanned Underwater Systems Capability
2026-01-09 09:43
U:AVAV
News Release
200
Parry Labs Advances Modular Mission Systems in AV's P550(TM) for Army LRR Program
2025-12-29 10:38
U:AVAV
News Release
200
The New Iron Dome: Why Billions Are Flowing Into Space & Counter-Drone Tech
2025-12-22 07:00
U:AVAV
News Release
200
AeroVironment, Inc. to Present at Needham's Annual Growth Conference
2025-12-18 09:10
U:AVAV
News Release
200
AV Delivers JLTV-Mounted LOCUST Laser Weapon Systems to U.S. Army
2025-12-18 09:00
U:AVAV
News Release
200
Solar Drones Take Flight: The Next High Growth Frontier in Aerospace and Military Defense Ops
2025-12-16 09:10
U:AVAV
News Release
200
PteroDynamics and AV Demonstrate Integrated EW Capabilities on Transwing(TM) VTOL UAS at U.S. Navy Silent Swarm 25 Exercise
2025-12-11 07:00
U:AVAV
News Release
200
AeroVironment Awarded $4.8 Million Contract for ROVs to Support U.S. Coast Guard Modernization Plan
2025-12-09 16:10
U:AVAV
News Release
200
AeroVironment Announces Fiscal 2026 Second Quarter Results
2025-12-08 16:52
U:AVAV
News Release
200
AeroVironment Awarded $874M Foreign Military Sales IDIQ to Deliver UAS and C-UAS Systems to Allied & Partner Forces
2025-12-08 09:10
U:AVAV
News Release
200
AV Awarded $13.2M Contract to Provide P550 UAS for U.S. Army's Long Range Reconnaissance (LRR) Program
2025-12-05 08:34
U:AVAV
News Release
200
AeroVironment Hires Milancy Harris as Vice President and Chief Security Officer
2025-12-04 08:30
U:AVAV
News Release
200
U.S. Drone as a Service Industry Outlook is Strong for 2026 Estimated to Become $202 Billion Dollar Opportunity by 2034
2025-12-04 08:29
U:AVAV
News Release
200
AeroVironment Expands Puma(TM) Visual Navigation System (VNS) Kit to Puma LE
2025-12-03 09:11
U:AVAV
News Release
200
Hoverfly Whitelisted on AeroVironment's Command and Control Software Ecosystem