U-ATHOF

Q:ATHOF - ATHABASCA OIL CORP - Website unknown - click to update

19:43:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATHOF - Q	not subscribed					6.32	+0.39	6.6	284.9	1,771	138	5.9702 6.36 5.88	6.17 2.86	16:41:30	Apr 21-15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume
16:41:30	Q	6.287381	0.357381	192,079
15:59:30	Q	6.31	0.38	54
15:59:05	Q	6.32	0.39	100
15:44:54	Q	6.3275	0.3975	60
15:43:39	Q	6.36	0.43	100
15:38:32	Q	6.31	0.38	100
15:38:29	Q	6.31	0.38	1,000
15:26:21	Q	6.28	0.35	100
15:26:17	Q	6.28	0.35	1,500
15:26:16	Q	6.28	0.35	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display