Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:29 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ASGN
- ASGN INCORPORATED -
https://www.assignment.net
01:44:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASGN
- Z
0.1
21.02
·
55.00
0.1
52.50
-0.58
-1.1
873.4
44,877
10,518
52.94
54.17
51.755
83.64 39.26
19:51:29
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10518
More trades...
Time ET
Ex
Price
Change
Volume
19:51:29
Z
52.00
-1.07
1
16:04:59
Z
52.50
-0.57
1
16:04:33
Z
52.50
-0.57
2,539
16:04:28
Z
52.50
-0.57
1
16:04:27
Z
52.50
-0.57
1
16:04:22
Z
52.50
-0.57
1
16:04:17
Z
52.50
-0.57
1
16:02:34
Z
52.50
-0.57
132
16:02:21
Z
52.50
-0.57
1,009
16:01:43
Z
52.50
-0.57
95
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:05
U:ASGN
News Release
200
ASGN Incorporated Reports Fourth Quarter and Full Year 2025 Results
2026-02-03 09:00
U:ASGN
News Release
200
Apex Systems Achieves All Six Microsoft Solutions Partner Designations
2026-01-22 07:07
U:ASGN
News Release
200
ECS Ranked #4 on Top 250 MSSP List for 2025
2026-01-20 09:00
U:ASGN
News Release
200
ASGN Incorporated to Acquire Quinnox, Leading Digital Solutions Provider
2025-12-11 09:32
U:ASGN
News Release
200
Acentra Health Names Patty Obermaier as Chief Growth Officer
2025-11-20 16:05
U:ASGN
News Release
200
ASGN Incorporated Announces Plan to Transition to Everforth
2025-11-20 08:00
U:ASGN
News Release
200
ASGN to Host 2025 Investor Day
2025-11-19 16:05
U:ASGN
News Release
200
ASGN Unveils AI Factory to Accelerate Enterprise Transformation
2025-11-18 09:00
U:ASGN
News Release
200
ASGN and Salesforce Announce 360-Degree Partnership to Deliver AI Solutions Across Enterprise Platforms
2025-11-17 07:09
U:ASGN
News Release
200
ECS Recognized as a Top Partner with 2025 Elastic Services Partner Award - AMER
2025-10-22 16:05
U:ASGN
News Release
200
ASGN Incorporated Reports Third Quarter 2025 Results
2025-10-21 09:00
U:ASGN
News Release
200
TopBloc Named a Leader in ISG's Provider Lens(TM) Workday Evaluation
2025-10-08 16:05
U:ASGN
News Release
200
ASGN Schedules Third Quarter 2025 Earnings Release and Conference Call
2025-09-08 16:05
U:ASGN
News Release
200
ASGN to Host Investor Day 2025
2025-08-19 09:00
U:ASGN
News Release
200
Apex Systems Partners with Composabl to Build and Deploy Autonomous AI Agents in Physical Environments
2025-08-13 07:09
U:ASGN
News Release
200
ECS Cloud-Based Mission Partner Environment, Blue Dawn, Officially Launches on Department of Defense Tradewinds Solutions Marketplace
2025-08-12 09:00
U:ASGN
News Release
200
Apex Systems and GlideFast Consulting Unveil AI-Boosted Solution, Run ServiceNow on AWS
2025-07-24 09:00
U:ASGN
News Release
200
Apex Systems Announces Availability of Peak CX-AI in the New AWS Marketplace AI Agents and Tools Category
2025-07-23 16:05
U:ASGN
News Release
200
ASGN Incorporated Reports Second Quarter 2025 Results
2025-07-09 16:05
U:ASGN
News Release
200
ASGN Schedules Second Quarter 2025 Earnings Release and Conference Call