Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:30:59 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ASGN - ASGN INCORPORATED - http://www.assignment.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASGN - Z0.397.29·103.130.2102.11+1.341.3405.940,9005,169100.19  102.41  99.5917106.42  63.2716:20:3416:0515 min RT 2¢

Recent Trades - Last 10 of 5169
Time ETExPriceChangeVolume
16:20:34Z103.132.3510
16:20:00Z102.111.3366
16:11:40Z99.90-0.883
16:01:45Z102.111.33187
16:01:25Z102.111.33849
16:01:06Z102.111.332
16:00:58Z102.111.3366
16:00:56Z102.111.33159
16:00:48Z102.111.3314
16:00:05Z102.111.33162

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS