Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:00:58 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ASB
- ASSOCIATED BANC-CORP -
https://investor.associatedbank.com/
20:00:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASB
- Z
8.5
29.07
·
32.07
0.1
29.37
+0.672
2.3
1,875.5
53,465
11,441
29.06
29.515
28.86
29.21 18.33
16:10:04
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11441
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
29.37
0.67
1
16:10:04
Z
29.37
0.67
1
16:10:04
Z
29.37
0.67
1
16:10:04
Z
29.37
0.67
1
16:04:49
Z
29.37
0.67
1
16:04:36
Z
29.37
0.67
1
16:04:33
Z
29.37
0.67
9,724
16:04:29
Z
29.37
0.67
1
16:04:28
Z
29.37
0.67
1
16:04:04
Z
29.37
0.67
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 16:15
U:ASB
News Release
200
Associated Banc-Corp to Attend Three First Quarter 2026 Investor Events
2026-01-27 16:15
U:ASB
News Release
200
Associated Banc-Corp Announces Dividends and Share Repurchase Program
2026-01-22 16:15
U:ASB
News Release
200
Associated Banc-Corp Delivers Record Annual Net Income Available to Common Equity of $463 Million in 2025
2025-12-30 16:15
U:ASB
News Release
200
Associated Banc-Corp to Announce Fourth Quarter 2025 Earnings and Hold Conference Call on January 22, 2026
2025-12-10 17:15
U:ASB
News Release
200
Associated Banc-Corp Decreases Prime Rate
2025-12-01 07:00
U:ASB
News Release
200
Associated Banc-Corp to accelerate growth strategy with acquisition of American National Corporation
2025-11-19 09:07
U:ASB
News Release
200
Associated Bank Promotes Jay Sodey to Madison Market President
2025-11-07 16:15
U:ASB
News Release
200
Associated Banc-Corp to Attend the 2025 Piper Sandler Financial Services Conference on November 10-12, 2025
2025-10-29 16:33
U:ASB
News Release
200
Associated Banc-Corp Decreases Prime Rate
2025-10-29 15:29
U:ASB
News Release
200
Associated Bank Announces New Twin Cities Leadership, Brings Enhanced Banking Services to Minneapolis with New Branch in Iconic IDS Center
2025-10-28 16:15
U:ASB
News Release
200
Associated Banc-Corp Announces Increase in Common Stock Dividend
2025-10-23 16:15
U:ASB
News Release
200
Associated Banc-Corp Reports Third Quarter 2025 Net Income Available to Common Equity of $122 Million, or $0.73 per Common Share
2025-10-15 08:00
U:ASB
News Release
200
Associated Bank Advances Credit Risk Strategy with Upgrade to FICO Auto Score 10
2025-10-02 17:07
U:ASB
News Release
200
Associated Banc-Corp to Announce Third Quarter 2025 Earnings and Hold Conference Call on October 23, 2025
2025-09-17 17:19
U:ASB
News Release
200
Associated Banc-Corp Decreases Prime Rate
2025-08-28 16:45
U:ASB
News Release
200
Associated Banc-Corp to Attend Two Investor Events in September 2025
2025-07-29 16:15
U:ASB
News Release
200
Associated Banc-Corp Announces Dividends
2025-07-24 16:15
U:ASB
News Release
200
Record Quarterly Net Interest Income Drives Associated Banc-Corp's Second Quarter 2025 Earnings per Common Share of $0.65
2025-07-10 17:50
U:ASB
News Release
200
Associated Banc-Corp to Announce Second Quarter 2025 Earnings and Hold Conference Call on July 24, 2025
2025-06-23 10:00
U:ASB
News Release
200
ASSOCIATED BANK ANNOUNCES THIRD ANNUAL DAY OF SERVICE