Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:39:57 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AMG
- AFFILIATED MANAGERS GROUP -
https://www.amg.com
02:39:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMG
- Z
0.1
271.19
·
306.70
0.9
305.50
+3.87
1.3
358.2
108,442
6,122
306.54
313.315
300.00
333.995 139.22
19:04:48
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6122
More trades...
Time ET
Ex
Price
Change
Volume
19:04:48
Z
305.49
3.94
1
17:43:41
Z
305.50
3.95
16,380
16:10:04
Z
305.50
3.95
1
16:10:04
Z
305.50
3.95
1
16:10:04
Z
305.50
3.95
1
16:10:04
Z
305.50
3.95
1
16:06:09
Z
305.50
3.95
200
16:04:33
Z
305.50
3.95
1
16:04:32
Z
305.50
3.95
1
16:04:24
Z
305.50
3.95
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 17:21
U:AMG
News Release
200
AMG to Announce Fourth-Quarter and Full-Year Results on February 12, 2026
2025-12-02 16:30
U:AMG
News Release
200
AMG to Present at the Goldman Sachs Financial Services Conference
2025-11-14 06:59
U:AMG
News Release
200
AMG Announces Conversion Rate Adjustment for its 5.15% Junior Convertible Trust Preferred Securities Due 2037
2025-11-03 06:59
U:AMG
News Release
200
AMG Reports Financial and Operating Results for the Third Quarter and Nine Months Ended 2025
2025-10-27 17:00
U:AMG
News Release
200
AMG to Announce Third Quarter Results on November 3, 2025
2025-10-01 07:00
U:AMG
News Release
200
AMG and Brown Brothers Harriman Announce Strategic Collaboration
2025-08-14 07:01
U:AMG
News Release
200
AMG Appoints Marcy Engel to its Board of Directors
2025-08-06 17:16
U:AMG
News Release
200
Comvest Partners' Private Credit Business to be Acquired by Manulife
2025-07-31 06:59
U:AMG
News Release
200
AMG Reports Financial and Operating Results for the Second Quarter and First Half of 2025
2025-07-28 07:01
U:AMG
News Release
200
AMG and Montefiore Investment Announce Partnership
2025-07-25 16:30
U:AMG
News Release
200
AMG to Announce Second Quarter Results on July 31, 2025
2025-06-03 06:59
U:AMG
News Release
200
AMG Names Thomas M. Wojcik as President and Chief Operating Officer
2025-05-08 06:50
U:AMG
News Release
200
AMG Reports Financial and Operating Results for the First Quarter of 2025
2025-05-08 06:45
U:AMG
News Release
200
AMG and Qualitas Energy Announce Partnership
2025-05-06 16:32
U:AMG
News Release
200
Peppertree Capital Management to Be Acquired by TPG
2025-05-01 17:31
U:AMG
News Release
200
AMG to Announce First Quarter Results on May 8, 2025
2025-04-21 07:00
U:AMG
News Release
200
AMG Announces Investment in Verition Fund Management
2025-03-14 09:44
U:AMG
News Release
200
Third Avenue Real Estate Value Fund Named Best Global Real Estate Fund by LSEG Lipper