Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:10:48 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:ALV - AUTOLIV INC - https://www.autoliv.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALV - Z9.9125.17·126.449.9125.79+1.481.2676.384,0439,750125.36  126.79  124.655130.14  75.4916:30:11Jan 0815 min RT 2¢

Recent Trades - Last 10 of 9750
Time ETExPriceChangeVolume
16:30:11Z124.400.08162
16:20:00Z125.791.477
16:10:04Z125.791.471
16:10:04Z125.791.471
16:10:04Z125.791.471
16:10:04Z125.791.471
16:04:52Z125.791.471
16:04:36Z125.791.471
16:04:21Z125.791.471
16:04:14Z125.791.471

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-08 03:37U:ALVNews ReleaseInvitation to Autoliv's Q4, 2025 Earnings Call
2026-01-05 02:00U:ALVNews ReleaseAutoliv and Tensor Introduce World's First Foldable Steering Wheel for autonomous driving
2025-12-31 10:10U:ALVNews ReleaseAutoliv Retires Repurchased Shares, Decreases Number of Issued Shares
2025-12-29 04:22U:ALVNews ReleaseAutoliv Provides Update Regarding Resignation Date of Fredrik Westin
2025-11-10 18:29U:ALVNews ReleaseAutoliv Declares Increased Quarterly Dividend
2025-10-14 07:51U:ALVNews ReleaseAutoliv and CATARC in Strategic Partnership
2025-10-09 06:00U:ALVNews ReleaseAutoliv and HSAE - New Strategic Joint Venture to Advance Automotive Safety Electronics
2025-09-30 02:22U:ALVNews ReleaseAutoliv Retires Repurchased Shares, Decreases Number of Issued Shares
2025-09-18 08:27U:ALVNews ReleaseInvitation to Autoliv's Q3, 2025 Earnings Call
2025-07-18 06:30U:ALVNews ReleaseAutoliv: Financial Report April - June 2025
2025-06-30 08:30U:ALVNews ReleaseAutoliv Announces Departure of Chief Financial Officer
2025-06-30 02:22U:ALVNews ReleaseAutoliv Retires Repurchased Shares, Decreases Number of Issued Shares
2025-06-04 06:02U:ALVNews ReleaseAutoliv Capital Markets Day - sustainable increase in shareholder returns with increased dividend and new stock repurchase program
2025-06-04 05:35U:ALVNews ReleaseAutoliv Declares Quarterly Dividend
2025-05-08 17:43U:ALVNews ReleaseAutoliv Announces Results of 2025 Annual Stockholders Meeting
2025-05-07 17:46U:ALVNews ReleaseAutoliv Declares Quarterly Dividend
2025-04-25 02:11U:ALVNews ReleaseAutoliv presents Omni Safety at 2025 Shanghai Auto Show
2025-04-24 02:27U:ALVNews ReleaseAutoliv partner with Formula E to Enhance Automotive Safety Awareness
2025-04-16 07:20U:ALVNews ReleaseAutoliv Receives 2025 Automotive News PACE Pilot Recognition
2025-04-03 02:11U:ALVNews ReleaseAutoliv Advances on Climate Targets with Renewable Energy Agreements