Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:00:12 EDT Sun 11 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ALSN
- ALLISON TRANSMISSION HOLDINGS INC -
https://www.allisontransmission.com
07:00:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALSN
- Z
5.0
87.40
·
105.28
0.1
98.71
-0.05
-0.1
462.8
44,603
6,508
98.67
99.17
97.83
122.53 71.485
16:39:54
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6508
More trades...
Time ET
Ex
Price
Change
Volume
16:39:54
Z
98.71
-0.01
152
16:26:14
Z
98.71
-0.01
3,973
16:05:13
Z
98.71
-0.01
1
16:05:13
Z
98.71
-0.01
1
16:05:13
Z
98.71
-0.01
1
16:05:11
Z
98.71
-0.01
1
16:05:11
Z
98.71
-0.01
1
16:05:10
Z
98.71
-0.01
1
16:05:09
Z
98.71
-0.01
1
16:00:43
Z
98.71
-0.01
135
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-07 16:05
U:ALSN
News Release
200
Allison Transmission Declares Quarterly Dividend
2025-05-01 16:05
U:ALSN
News Release
200
Allison Transmission Announces First Quarter 2025 Results
2025-04-23 16:05
U:ALSN
News Release
200
All Three Indian Government-Funded OEMs Choose Allison Transmission for India's FICV Program
2025-04-18 16:05
U:ALSN
News Release
200
Allison Transmission Schedules First Quarter 2025 Earnings Conference Call
2025-04-10 16:24
U:ALSN
News Release
200
Allison Transmission Announces Scott Mell as New Chief Financial Officer
2025-03-25 09:00
U:ALSN
News Release
200
Allison Transmission Expands Service Network Across Japan and West Africa
2025-03-18 16:05
U:ALSN
News Release
200
Daimler Truck North America Selects Allison's FuelSense(TM) 2.0 Neutral at Stop Technology for Freightliner and Western Star Trucks
2025-02-20 16:05
U:ALSN
News Release
200
Allison Transmission Announces 8% Increase to Quarterly Dividend, $1 Billion Increase to Stock Repurchase Authorization and the Annual Stockholders Meeting and Record Date
2025-02-11 16:05
U:ALSN
News Release
200
Allison Transmission Announces Record Fourth Quarter and Full Year 2024 Results
2025-02-10 16:05
U:ALSN
News Release
200
Allison Awarded New Contract to Provide Propulsion Solution for Turkish Armed Forces Next Generation Vehicle
2025-02-04 09:00
U:ALSN
News Release
200
Allison TerraTran(TM) Expands into Wide Body Mining Dump Market
2025-01-28 16:05
U:ALSN
News Release
200
Allison Transmission Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call
2025-01-28 16:05
U:ALSN
News Release
200
Allison Transmission Launches 6000 Series(TM) Transmission for Wide Body Dump Truck Market
2025-01-07 16:05
U:ALSN
News Release
200
Allison Transmission Secures $80.6 Million Contract for Abrams Tank Program
2024-11-06 16:05
U:ALSN
News Release
200
Allison Transmission Declares Quarterly Dividend
2024-10-29 16:05
U:ALSN
News Release
200
Allison Transmission Announces Third Quarter 2024 Results
2024-10-28 16:05
U:ALSN
News Release
200
Allison Transmission Partners with Ashok Leyland to Introduce Low- Floor City Buses Equipped with Fully Automatic Transmissions in Indian State of Tamil Nadu
2024-10-24 08:30
U:ALSN
News Release
200
Allison Transmission Expanding State-of-the-Art Manufacturing Facility in India to Meet Increasing Global Demand
2024-10-23 16:05
U:ALSN
News Release
200
Allison Transmission Expands Market Share of Wheeled Defense Vehicles Outside North America
2024-10-22 16:05
U:ALSN
News Release
200
Allison Ventures Makes Strategic Investment in Agtonomy