Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:03:02 EDT Sun 17 May 2026
Enter Symbol
or Name
USA
CA



Z:ALSN - ALLISON TRANSMISSION HOLDINGS INC - https://www.allisontransmission.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALSN - Z0.1105.40·142.881.0116.99-5.28-4.3767.389,87710,255121.31  123.32  116.92137.42  76.0118:27:06May 0615 min RT 2¢

Recent Trades - Last 10 of 10255
Time ETExPriceChangeVolume
18:27:06Z117.00-5.3512
18:23:52Z118.00-4.3525
18:15:55Z115.9627-6.387340
17:44:17Z116.99-5.361
17:44:17Z115.26-7.0923
16:54:33Z116.99-5.361,977
16:48:29Z117.68-4.6720
16:10:05Z116.99-5.361
16:10:05Z116.99-5.361
16:10:04Z116.99-5.361

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-05-06 16:05U:ALSNNews ReleaseAllison Declares Quarterly Dividend
2026-05-04 16:05U:ALSNNews ReleaseAllison Announces First Quarter 2026 Results
2026-04-20 16:05U:ALSNNews ReleaseAllison Schedules First Quarter 2026 Earnings Conference Call
2026-03-10 16:05U:ALSNNews ReleaseDaimler Truck North America partners with Allison Transmission to deliver advanced propulsion solutions for Freightliner M2 106 Plus
2026-02-26 16:05U:ALSNNews ReleaseAllison Announces a 7 Percent Increase to the Quarterly Dividend and the Annual Stockholders Meeting and Record Date
2026-02-23 16:05U:ALSNNews ReleaseAllison Transmission Announces Fourth Quarter and Full Year 2025 Results
2026-02-09 16:05U:ALSNNews ReleaseAllison Transmission Schedules Fourth Quarter and Full Year 2025 Earnings Conference Call
2026-01-02 08:45U:ALSNNews ReleaseDana Incorporated Completes Sale of Off-Highway Business
2026-01-02 08:45U:ALSNNews ReleaseAllison Transmission Completes Acquisition of Dana Incorporated's Off-Highway Drive & Motion Systems Business, Creating a Premier, Global Industrial Leader
2025-12-09 09:00U:ALSNNews ReleaseAllison Transmission Accelerates Growth in India with Strategic Defense, Mining and Export Partnerships
2025-11-19 06:50U:ALSNNews ReleaseDana and Allison Announce All Required Regulatory Approvals Received for Off-Highway Business Transaction
2025-11-10 16:05U:ALSNNews ReleaseAllison Transmission Declares Quarterly Dividend
2025-11-06 17:24U:ALSNNews ReleaseAllison Transmission Prices Offering of $500 Million Aggregate Principal Amount of 5.875% Senior Notes Due 2033 and $1,200 Million Senior Secured Incremental Term Loan Facility
2025-10-29 16:05U:ALSNNews ReleaseAllison Transmission Announces Third Quarter 2025 Results
2025-10-29 06:30U:ALSNNews ReleaseAllison Transmission Expands Its Global Network of Authorized Partners to Enhance Support for Cross-Drive Transmissions
2025-10-15 16:05U:ALSNNews ReleaseAllison Transmission Schedules Third Quarter 2025 Earnings Conference Call
2025-10-13 08:37U:ALSNNews ReleaseAllison Transmission Secures $97 Million Contract to Deliver Propulsion Systems for 2026 Abrams Tank Orders
2025-10-06 16:36U:ALSNNews ReleaseAllison Transmission 4500 RDS Model Now Pairs with Cummins X15N Natural Gas Engine, Delivering Enhanced Performance and Efficiency
2025-09-11 16:51U:ALSNNews ReleasePACCAR offers Allison Neutral at Stop Technology as Standard Offering for Vehicles Equipped with Allison Rugged Duty Series(TM) Transmissions