Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:10:40 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ALK
- ALASKA AIR GROUP INC -
http://www.alaskaairlines.com
05:10:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALK
- Z
0.2
53.77
·
64.82
4.6
59.45
+4.16
7.5
4,383.5
255,342
29,863
55.78
60.08
55.515
78.08 37.63
19:36:11
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29863
More trades...
Time ET
Ex
Price
Change
Volume
19:36:11
Z
58.56
3.30
1
18:31:08
Z
58.90
3.64
5
18:30:42
Z
58.56
3.30
2
18:21:18
Z
58.56
3.30
2
18:15:16
Z
58.57
3.31
10
18:14:21
Z
58.6097
3.3497
5
18:14:00
Z
58.6097
3.3497
5
17:49:55
Z
58.57
3.31
1
17:40:19
Z
58.56
3.30
25
17:12:28
Z
59.50
4.24
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 17:19
U:ALK
News Release
200
Aloha to Big Rewards: Millions of Atmos(TM) Rewards Points Up for Grabs for Hawaiian Airlines World Elite Mastercard(TM) Cardmembers in 2026
2026-01-30 08:00
U:ALK
News Release
200
A new home for training excellence: Alaska Airlines unveils state-of-the-art Global Training Center
2026-01-22 18:44
U:ALK
News Release
200
Alaska Air Group reports fourth quarter and full year 2025 results
2026-01-12 13:39
U:ALK
News Release
200
Alaska Air Group announces webcast of fourth-quarter 2025 financial results
2026-01-07 09:00
U:ALK
News Release
200
Alaska Airlines announces largest fleet order in airline's history
2026-01-05 14:00
U:ALK
News Release
200
Hawaiian Airlines, a part of Alaska Airlines, announces Kahu'ewai Hawai'i Investment Plan of more than $600M over five years to modernize infrastructure and guest experience, and deepen its commitment to the community and sustainability
2026-01-05 02:00
U:ALK
News Release
200
Hawaiian Airlines announces Kahu'ewai Hawai'i Investment Plan of more than $600M over five years to modernize infrastructure and guest experience, and deepen its commitment to the community and sustainability
2025-12-19 17:19
U:ALK
News Release
200
Alaska Airlines to Resume Nonstop Service Between Paine Field and Portland Beginning June 2026
2025-12-19 09:00
U:ALK
News Release
200
Alaska Air Group welcomes Ryan Sather as new vice president of safety and security
2025-12-18 08:00
U:ALK
News Release
200
Alaska Airlines bolsters service from Anchorage and Portland with seven new routes, including nonstop flights to Boston, Jackson Hole and four Washington state cities
2025-12-17 13:00
U:ALK
News Release
200
Hawaiian and Alaska airlines, Par Hawaii and Pono Energy partner to advance the Hawai'i-based market, supply chain for sustainable aviation fuel production
2025-12-10 09:00
U:ALK
News Release
200
New Year's at the Needle Returns: The West Coast Window to the World
2025-12-09 08:00
U:ALK
News Release
200
Alaska Airlines is now selling tickets for new nonstop flights between Seattle and London Heathrow on Boeing 787 Dreamliner aircraft
2025-12-02 09:03
U:ALK
News Release
200
Alaska Airlines and Hawaiian Airlines Soar to the Top of Thanksgiving Travel
2025-11-24 16:32
U:ALK
News Release
200
Alaska Air Group to webcast Goldman Sachs Industrials and Materials conference
2025-11-13 08:00
U:ALK
News Release
200
Ready, set, Italia! Alaska Airlines opens ticket sales for new nonstop flights between Seattle and Rome on spacious, widebody 787 Dreamliner aircraft
2025-11-12 09:00
U:ALK
News Release
200
Alaska Air Group Announces Executive Appointments and Promotions within Alaska Airlines and Horizon Air Operations
2025-10-29 06:30
U:ALK
News Release
200
Alaska and Hawaiian Airlines Reach Major Integration Milestone: a Single Operating Certificate
2025-10-27 12:47
U:ALK
News Release
200
Alaska Airlines strengthens commitment to San Diego, Portland and Hawai'i with 13 new routes, and adds more flight frequencies across our network
2025-10-23 20:41
U:ALK
News Release
200
Alaska Air Group reports third quarter 2025 results