Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:37:09 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ALGT
- ALLEGIANT TRAVEL COMPANY -
https://www.allegiantair.com
00:37:09 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALGT
- Q
0.5
114.00
·
117.70
1.1
114.79
+15.37
15.5
1,619.0
182,870
17,110
101.63
117.255
100.86
104.10 39.82
19:47:05
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17110
More trades...
Time ET
Ex
Price
Change
Volume
19:47:05
Q
114.97
15.55
1
19:02:53
Q
114.99
15.57
11
17:46:21
Q
114.01
14.59
1
17:29:00
Q
114.155
14.735
2
17:10:40
Q
114.155
14.735
80
17:09:52
Q
114.01
14.59
1
17:08:54
Q
114.00
14.58
200
16:17:06
Q
112.58
13.16
10
16:15:52
Q
112.58
13.16
18
16:14:26
Q
114.78
15.36
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:01
U:ALGT
News Release
200
ALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL RESULTS
2026-01-27 15:44
U:ALGT
News Release
200
ALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2025 EARNINGS CALL
2026-01-23 12:00
U:ALGT
News Release
200
Allegiant Named by The Wall Street Journal as One of the Top U.S. Airlines of 2025
2026-01-22 18:32
U:ALGT
News Release
200
Allegiant Reports December 2025 Traffic
2026-01-14 19:12
U:ALGT
News Release
200
Allegiant Announces Senior Leadership Promotions
2026-01-11 16:08
U:ALGT
News Release
200
Allegiant and Sun Country Airlines to Combine, Creating a Leading, More Competitive Leisure-Focused U.S. Airline
2025-12-23 09:00
U:ALGT
News Release
200
Allegiant Reports November 2025 Traffic
2025-12-03 01:00
U:ALGT
News Release
200
Allegiant Introduces Altus Sol: A First-of-Its-Kind Wine Crafted for an Elevated Experience at 30,000 Feet
2025-11-26 09:00
U:ALGT
News Release
200
Allegiant's Cyber Monday & Travel Tuesday Deals Offer Up to 40% Off All Routes, with One-Way Fares as Low as $39* During Two-Day Sale, Dec. 1 through Dec. 2
2025-11-25 09:00
U:ALGT
News Release
200
Allegiant Reports October 2025 Traffic
2025-11-18 01:00
U:ALGT
News Release
200
Allegiant Adds 30 New Nonstop Routes, Entering Four New Markets
2025-11-05 10:00
U:ALGT
News Release
200
Allegiant Announces Robert "BJ" Neal as President
2025-11-04 16:01
U:ALGT
News Release
200
ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2025 FINANCIAL RESULTS
2025-10-24 09:00
U:ALGT
News Release
200
Allegiant Reports September 2025 Traffic
2025-10-22 09:00
U:ALGT
News Release
200
ALLEGIANT TRAVEL COMPANY SCHEDULES THIRD QUARTER 2025 EARNINGS CALL
2025-10-07 02:02
U:ALGT
News Release
200
Allegiant Celebrates Customer Appreciation Week by Giving Away Nearly $1 Million in Free Flights
2025-09-10 09:00
U:ALGT
News Release
200
Allegiant Reports August 2025 Traffic
2025-09-09 01:00
U:ALGT
News Release
200
Allegiant Announces New Nonstop Routes to Five Cities, Welcoming Burbank, California to Its Growing Network
2025-08-29 09:00
U:ALGT
News Release
200
Allegiant Reports July 2025 Traffic
2025-08-26 01:00
U:ALGT
News Release
200
Allegiant Air Becomes Official Airline Sponsor of Notre Dame Athletics