Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:37:09 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL COMPANY - https://www.allegiantair.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.5114.00·117.701.1114.79+15.3715.51,619.0182,87017,110101.63  117.255  100.86104.10  39.8219:47:05Feb 0415 min RT 2¢

Recent Trades - Last 10 of 17110
Time ETExPriceChangeVolume
19:47:05Q114.9715.551
19:02:53Q114.9915.5711
17:46:21Q114.0114.591
17:29:00Q114.15514.7352
17:10:40Q114.15514.73580
17:09:52Q114.0114.591
17:08:54Q114.0014.58200
16:17:06Q112.5813.1610
16:15:52Q112.5813.1618
16:14:26Q114.7815.369

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-04 16:01U:ALGTNews ReleaseALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL RESULTS
2026-01-27 15:44U:ALGTNews ReleaseALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2025 EARNINGS CALL
2026-01-23 12:00U:ALGTNews ReleaseAllegiant Named by The Wall Street Journal as One of the Top U.S. Airlines of 2025
2026-01-22 18:32U:ALGTNews ReleaseAllegiant Reports December 2025 Traffic
2026-01-14 19:12U:ALGTNews ReleaseAllegiant Announces Senior Leadership Promotions
2026-01-11 16:08U:ALGTNews ReleaseAllegiant and Sun Country Airlines to Combine, Creating a Leading, More Competitive Leisure-Focused U.S. Airline
2025-12-23 09:00U:ALGTNews ReleaseAllegiant Reports November 2025 Traffic
2025-12-03 01:00U:ALGTNews ReleaseAllegiant Introduces Altus Sol: A First-of-Its-Kind Wine Crafted for an Elevated Experience at 30,000 Feet
2025-11-26 09:00U:ALGTNews ReleaseAllegiant's Cyber Monday & Travel Tuesday Deals Offer Up to 40% Off All Routes, with One-Way Fares as Low as $39* During Two-Day Sale, Dec. 1 through Dec. 2
2025-11-25 09:00U:ALGTNews ReleaseAllegiant Reports October 2025 Traffic
2025-11-18 01:00U:ALGTNews ReleaseAllegiant Adds 30 New Nonstop Routes, Entering Four New Markets
2025-11-05 10:00U:ALGTNews ReleaseAllegiant Announces Robert "BJ" Neal as President
2025-11-04 16:01U:ALGTNews ReleaseALLEGIANT TRAVEL COMPANY THIRD QUARTER 2025 FINANCIAL RESULTS
2025-10-24 09:00U:ALGTNews ReleaseAllegiant Reports September 2025 Traffic
2025-10-22 09:00U:ALGTNews ReleaseALLEGIANT TRAVEL COMPANY SCHEDULES THIRD QUARTER 2025 EARNINGS CALL
2025-10-07 02:02U:ALGTNews ReleaseAllegiant Celebrates Customer Appreciation Week by Giving Away Nearly $1 Million in Free Flights
2025-09-10 09:00U:ALGTNews ReleaseAllegiant Reports August 2025 Traffic
2025-09-09 01:00U:ALGTNews ReleaseAllegiant Announces New Nonstop Routes to Five Cities, Welcoming Burbank, California to Its Growing Network
2025-08-29 09:00U:ALGTNews ReleaseAllegiant Reports July 2025 Traffic
2025-08-26 01:00U:ALGTNews ReleaseAllegiant Air Becomes Official Airline Sponsor of Notre Dame Athletics