Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:16:44 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AI
- C3.AI INC -
https://c3.ai/
16:16:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AI
- Z
0.2
24.55
·
24.56
0.2
24.555
-0.035
-0.1
3,515.4
83,234
30,414
24.27
24.69
23.87
45.08 17.03
15:58:00
Jun 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 30414
More trades...
Time ET
Ex
Price
Change
Volume
15:58:10
Z
24.555
-0.015
5
15:58:10
Z
24.55
-0.02
8
15:58:10
Z
24.55
-0.02
12
15:58:09
Z
24.5501
-0.0199
1
15:58:09
Z
24.555
-0.035
100
15:58:09
Z
24.555
-0.015
50
15:58:09
Z
24.555
-0.015
50
15:58:09
Z
24.555
-0.015
50
15:58:09
Z
24.555
-0.015
5
15:58:09
Z
24.555
-0.035
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-30 09:00
U:AI
News Release
200
HII and C3 AI Forge Strategic Artificial Intelligence Partnership to Support US Navy Shipbuilding
2025-06-30 07:07
U:AI
News Release
200
Univation Technologies and C3 AI Collaborate to Deliver Enterprise AI Solutions for Advanced Predictive Maintenance Across the Global Petrochemical Industry
2025-06-24 09:00
U:AI
News Release
200
C3 AI Appoints Rob Schilling as Executive Vice President and Chief Commercial Officer
2025-06-16 09:00
U:AI
News Release
200
C3 AI Lists Solutions in AWS Marketplace in the AWS Secret Region
2025-06-02 09:00
U:AI
News Release
200
C3 AI Awarded $13 Million Task Order to Expand Predictive Maintenance Program Across U.S. Air Force Fleet
2025-05-29 09:00
U:AI
News Release
200
C3 AI U.S. Air Force Rapid Sustainment Office Contract Award Increased to $450 Million
2025-05-28 16:11
U:AI
News Release
200
C3 AI Announces Record Fiscal Fourth Quarter and Full Fiscal Year 2025 Financial Results
2025-05-28 16:05
U:AI
News Release
200
C3 AI and Baker Hughes Renew and Expand Joint Venture Agreement
2025-05-27 09:00
U:AI
News Release
200
Kenneth A. Goldman Joins C3 AI Board of Directors
2025-05-06 09:00
U:AI
News Release
200
C3 AI to Announce Financial Results for Fourth Quarter and Fiscal Year 2025 on May 28, 2025
2025-04-03 09:00
U:AI
News Release
200
C3 AI and Arcfield Announce Partnership to Accelerate AI Capabilities to Serve U.S. Defense and Intelligence Communities
2025-04-02 12:00
U:AI
News Release
200
C3 AI Recognized in The Financial Times' The Americas' Fastest Growing Companies 2025
2025-03-18 09:00
U:AI
News Release
200
C3 AI and PwC Announce Strategic Alliance to Drive Business Transformation Across Critical Industries
2025-03-17 09:00
U:AI
News Release
200
C3 AI Solutions Listed in AWS "ICMP" for the U.S. Federal Government
2025-03-11 09:00
U:AI
News Release
200
C3 AI Announces C3 Transform 2025: Leading the Enterprise AI Era
2025-02-28 09:00
U:AI
News Release
200
C3 AI to Present at The Citizens JMP Technology Conference on Monday, March 3
2025-02-26 16:05
U:AI
News Release
200
C3 AI Announces Fiscal Third Quarter 2025 Financial Results
2025-01-28 09:00
U:AI
News Release
200
C3 AI Designated "Awardable" Vendor for Department of Defense Chief Digital and Artificial Intelligence Office's Tradewinds Solutions Marketplace
2025-01-27 09:00
U:AI
News Release
200
C3 AI to Announce Financial Results for Third Quarter Fiscal Year 2025 on February 26, 2025
2025-01-22 01:30
U:AI
News Release
200
C3 AI and McKinsey & Company Announce Strategic Alliance to Accelerate Enterprise-Scale AI Transformations