Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:13:05 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AI
- C3.AI INC -
https://c3.ai/
22:13:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AI
- Z
0.1
11.61
·
12.50
0.6
11.65
+1.495
14.7
9,458.4
102,076
37,008
10.30
11.74
10.21
35.98 9.99
19:59:58
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 37008
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Z
11.6538
1.5038
10
19:59:52
Z
11.67
1.52
700
19:59:51
Z
11.65
1.50
10
19:59:50
Z
11.69
1.54
2
19:59:37
Z
11.67
1.52
50
19:59:34
Z
11.6517
1.5017
1
19:58:58
Z
11.65
1.50
1
19:57:38
Z
11.6572
1.5072
17
19:57:37
Z
11.6518
1.5018
1
19:57:30
Z
11.65
1.50
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 09:00
U:AI
News Release
200
C3 AI Achieves FedRAMP Authorization
2025-12-10 09:00
U:AI
News Release
200
Groundbreaking Research Names C3 AI a Leader in AI Platforms
2025-12-09 09:00
U:AI
News Release
200
US Army: C3 AI Selected to Deliver AI Contested Logistics Solution for Combat Operations
2025-12-04 09:00
U:AI
News Release
200
U.S. Department of Health and Human Services Selects C3 AI as Enterprise AI Platform
2025-12-03 16:05
U:AI
News Release
200
C3 AI Announces Fiscal Second Quarter 2026 Results
2025-11-20 16:15
U:AI
News Release
200
C3 AI Deepens Native Integrations Across Microsoft Copilot, Fabric, and Azure AI Foundry
2025-11-13 09:00
U:AI
News Release
200
Mike Clayville Joins C3 AI Board of Directors
2025-11-10 09:00
U:AI
News Release
200
C3 AI to Announce Financial Results for Fiscal Second Quarter 2026 on December 3, 2025
2025-09-16 09:00
U:AI
News Release
200
C3 AI Announces Inducement Grants Under Section 303A.08 of the NYSE Listed Company Manual
2025-09-09 06:00
U:AI
News Release
200
Introducing C3 AI Agentic Process Automation, Intelligent Workflows to Run Your Enterprise
2025-09-03 16:11
U:AI
News Release
200
C3 AI Announces Fiscal First Quarter 2026 Financial Results
2025-09-03 16:10
U:AI
News Release
200
C3 AI Appoints Stephen Ehikian as Chief Executive Officer
2025-08-18 09:00
U:AI
News Release
200
Eletrobras Selects C3 AI to Scale Enterprise AI Across Latin America's Largest Power Utility
2025-08-14 09:00
U:AI
News Release
200
C3 AI Selected for Constellation ShortList(TM) for Artificial Intelligence and Machine Learning Best-of-Breed Platforms for Q3 2025
2025-08-13 09:00
U:AI
News Release
200
C3 AI Launches C3 Agentic AI Websites to Power Intelligent, Personalized Web Experiences
2025-08-12 09:00
U:AI
News Release
200
C3 AI Launches OEM Program
2025-08-08 19:31
U:AI
News Release
200
C3 AI Restructures Sales and Services Organizations to Accelerate Growth
2025-08-08 19:30
U:AI
News Release
200
C3 AI Fiscal First Quarter 2026 Preliminary Financial Results
2025-08-05 09:15
U:AI
News Release
200
Artificial Intelligence is Fundamentally Reshaping the Defense Radar Systems Targeting Threat Detections
2025-07-24 09:00
U:AI
News Release
200
Tom Siebel and the Board Initiate Search for Successor CEO at C3 AI