Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:22:28 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ADI
- ANALOG DEVICES INC -
http://www.analog.com
01:22:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADI
- Q
0.2
400.00
·
413.51
2.4
403.89
+2.50
0.6
5,139.4
2,083,620
74,723
414.95
415.00
401.59
439.51 218.38
19:52:09
May 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 74723
More trades...
Time ET
Ex
Price
Change
Volume
19:52:09
Q
402.01
0.62
3
19:51:43
Q
403.88
2.49
10
19:50:23
Q
403.79
2.40
38
19:50:04
Q
402.2444
0.8544
1
19:50:00
Q
402.0826
0.6926
5
19:49:55
Q
403.79
2.40
100
19:42:37
Q
404.34
2.95
21
19:42:27
Q
403.85
2.46
100
19:42:27
Q
403.85
2.46
56
19:42:04
Q
403.60
2.21
56
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-21 16:01
U:ADI
News Release
200
Analog Devices to Participate in the Bank of America Global Technology Conference
2026-05-20 07:01
U:ADI
News Release
200
Analog Devices Reports Record Fiscal Second Quarter 2026 Financial Results
2026-05-19 16:02
U:ADI
News Release
200
Analog Devices to Acquire Empower Semiconductor, Expanding its Next-Generation High-Density Power Portfolio for the AI Era
2026-04-22 16:01
U:ADI
News Release
200
Analog Devices to Report Second Quarter Fiscal Year 2026 Financial Results on Wednesday, May 20, 2026
2026-02-20 10:00
U:ADI
News Release
200
Analog Devices to Participate in the Morgan Stanley Technology, Media, and Telecom Conference
2026-02-18 07:01
U:ADI
News Release
200
Analog Devices Reports Fiscal First Quarter 2026 Financial Results
2026-02-17 17:30
U:ADI
News Release
200
Analog Devices Raises Quarterly Dividend by 11%
2026-01-23 07:03
U:ADI
News Release
200
Analog Devices Appoints Yoky Matsuoka to its Board of Directors
2026-01-22 16:00
U:ADI
News Release
200
Analog Devices to Report First Quarter Fiscal Year 2026 Financial Results on Wednesday, February 18, 2026
2025-11-25 07:01
U:ADI
News Release
200
Analog Devices Reports Strong Fourth Quarter and Fiscal 2025 Financial Results
2025-11-21 16:00
U:ADI
News Release
200
Analog Devices to Participate in the UBS Global Technology Conference
2025-11-03 09:00
U:ADI
News Release
200
Analog Devices Unveils CodeFusion Studio(TM) 2.0 to Simplify and Accelerate Embedded AI Development
2025-10-23 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Fourth Quarter Fiscal Year 2025 Financial Results on Tuesday, November 25, 2025
2025-10-21 04:00
U:ADI
News Release
200
ASE and Analog Devices Announce Strategic Collaboration
2025-10-14 09:00
U:ADI
News Release
200
Analog Devices Launches ADI Power Studio(TM) and New Web-Based Tools
2025-09-09 16:00
U:ADI
News Release
200
Analog Devices to Participate in the J.P. Morgan 16th Annual U.S. All Stars Conference
2025-08-28 16:00
U:ADI
News Release
200
Analog Devices to Participate in Citi's 2025 Global TMT Conference
2025-08-20 07:01
U:ADI
News Release
200
Analog Devices Reports Fiscal Third Quarter 2025 Financial Results
2025-07-24 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Third Quarter Fiscal Year 2025 Financial Results on Wednesday, August 20, 2025