Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:52:56 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AAPL
- APPLE INC -
https://www.apple.com
00:52:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AAPL
- Q
0.9
300.65
·
300.67
0.7
301.54
-5.80
-1.9
77,915.7
23,854,815
902,121
308.739
317.40
301.17
316.94 195.07
19:59:56
17:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 902121
More trades...
Time ET
Ex
Price
Change
Volume
19:59:56
Q
300.70
-6.64
1
19:59:51
Q
300.6686
-6.6714
10
19:59:46
Q
300.65
-6.69
2
19:59:45
Q
300.69
-6.65
5
19:59:45
Q
300.674
-6.666
100
19:59:43
Q
300.6566
-6.6834
1
19:59:39
Q
300.50
-6.84
6
19:59:37
Q
300.5252
-6.8148
50
19:59:37
Q
300.5501
-6.7899
33
19:59:31
Q
300.60
-6.74
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-08 17:00
U:AAPL
News Release
200
Apple accelerates app development with new intelligence frameworks and advanced tools
2026-06-08 14:13
U:AAPL
News Release
200
Apple Intelligence brings powerful AI capabilities into everyday experiences
2026-06-08 14:13
U:AAPL
News Release
200
WWDC26: Apple unveils next generation of Apple Intelligence, Siri AI, powerful parental controls, and an expansive set of software improvements
2026-06-08 14:13
U:AAPL
News Release
200
Apple introduces Siri AI, a profoundly more capable and personal assistant
2026-06-08 14:13
U:AAPL
News Release
200
Apple previews new child safety features
2026-06-01 08:30
U:AAPL
News Release
200
AI's Power Crisis Is Accelerating a Potential $2.5 Trillion Hydrogen Market
2026-05-19 08:00
U:AAPL
News Release
200
Apple unveils new accessibility features, and updates powered by Apple Intelligence
2026-05-15 08:33
U:AAPL
News Release
200
New Book Proposes Unique Model of Universal, Affordable Healthcare
2026-04-30 16:30
U:AAPL
News Release
200
Apple reports second quarter results
2026-04-20 16:30
U:AAPL
News Release
200
Tim Cook to become Apple Executive Chairman; John Ternus to become Apple CEO
2026-04-20 16:30
U:AAPL
News Release
200
Johny Srouji named Apple's Chief Hardware Officer
2026-03-23 13:00
U:AAPL
News Release
200
Apple's Worldwide Developers Conference returns the week of June 8
2026-03-16 09:00
U:AAPL
News Release
200
Apple introduces AirPods Max 2
2026-03-13 08:54
U:AAPL
News Release
200
New Book from AAPL Examines the Human Cost of Modern Medicine
2026-03-12 08:57
U:AAPL
News Release
200
Taya Raises $5M for AI Jewelry Designed to Capture Your Thoughts, Not the Room
2026-03-04 09:15
U:AAPL
News Release
200
Say hello to MacBook Neo
2026-03-03 09:00
U:AAPL
News Release
200
Apple unveils new Studio Display and all-new Studio Display XDR
2026-03-03 09:00
U:AAPL
News Release
200
Apple debuts M5 Pro and M5 Max to supercharge the most demanding pro workflows
2026-03-03 09:00
U:AAPL
News Release
200
Apple introduces the new MacBook Air with M5
2026-03-03 09:00
U:AAPL
News Release
200
Apple introduces MacBook Pro with all-new M5 Pro and M5 Max, delivering breakthrough pro performance and next-level on-device AI