Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:24:50 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AAPL
- APPLE INC -
https://www.apple.com
05:24:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AAPL
- Q
0.2
277.15
·
277.29
6.7
278.12
+2.21
0.8
50,446.1
13,974,673
569,145
277.12
280.905
276.925
288.61 169.2101
19:59:59
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 569145
More trades...
Time ET
Ex
Price
Change
Volume
19:59:59
Q
277.25
1.34
10
19:59:51
Q
277.18
1.27
25
19:59:39
Q
277.1401
1.2301
10
19:59:30
Q
277.12
1.21
5
19:59:15
Q
277.0801
1.1701
1,000
19:59:12
Q
277.1063
1.1963
20
19:58:52
Q
277.23
1.32
15
19:58:47
Q
277.10
1.19
3
19:58:46
Q
277.08
1.17
100
19:58:46
Q
277.10
1.19
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:30
U:AAPL
News Release
200
Apple reports first quarter results
2026-01-13 09:00
U:AAPL
News Release
200
Apple introduces Apple Creator Studio, an inspiring collection of the most powerful creative apps
2025-12-17 20:00
U:AAPL
News Release
200
Apple announces changes to iOS in Japan
2025-12-04 16:30
U:AAPL
News Release
200
Apple announces executive transitions
2025-12-04 09:00
U:AAPL
News Release
200
Apple unveils the winners of the 2025 App Store Awards
2025-12-01 17:10
U:AAPL
News Release
200
John Giannandrea to retire from Apple
2025-10-30 16:30
U:AAPL
News Release
200
Apple reports fourth quarter results
2025-10-15 09:00
U:AAPL
News Release
200
Apple unveils new 14-inch MacBook Pro powered by the M5 chip, delivering the next big leap in AI for the Mac
2025-10-15 09:00
U:AAPL
News Release
200
Apple unleashes M5, the next big leap in AI performance for Apple silicon
2025-10-15 09:00
U:AAPL
News Release
200
Apple introduces the powerful new iPad Pro with the M5 chip
2025-10-15 09:00
U:AAPL
News Release
200
Apple Vision Pro upgraded with the powerful M5 chip and comfortable Dual Knit Band
2025-09-23 07:28
U:AAPL
News Release
200
The all-new Apple Ginza opens this Friday, September 26, in Tokyo
2025-09-09 14:10
U:AAPL
News Release
200
Introducing iPhone Air, a powerful new iPhone with a breakthrough design
2025-09-09 14:10
U:AAPL
News Release
200
Apple debuts iPhone 17
2025-09-09 14:10
U:AAPL
News Release
200
Apple unveils iPhone 17 Pro and iPhone 17 Pro Max, the most powerful and advanced Pro models ever
2025-09-09 14:10
U:AAPL
News Release
200
Apple debuts Apple Watch Series 11, featuring groundbreaking health insights
2025-09-09 13:29
U:AAPL
News Release
200
Apple introduces Apple Watch SE 3
2025-09-09 13:29
U:AAPL
News Release
200
Introducing Apple Watch Ultra 3
2025-09-09 13:13
U:AAPL
News Release
200
Introducing AirPods Pro 3, the ultimate audio experience
2025-09-03 01:30
U:AAPL
News Release
200
Apple Koregaon Park opens to customers this Thursday, September 4, in Pune