C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

02:49:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	0.4	7.50	·	7.56	0.3	7.56	+0.19	2.6	190.7	1,391	629	7.27 7.60 7.27	10.53 3.24	15:59:59	Aug 01	15 min RT 2¢
TSX-V - V	0.4	7.50	·	7.56	0.3	7.56	+0.19	2.6	80.7	590	286	7.27 7.59 7.27	10.53 3.24	15:59:59		15 min
NEO ATS - U						7.56	+0.19	2.6	80.0	586	156	7.44 7.57 7.35		15:53:26		15 min
Omega - O						7.56	+0.19	2.6	0.5	4	4	7.53 7.60 7.53		15:58:50		15 min
Pure - P						7.54	+0.17	2.3	3.8	27	31	7.37 7.58 7.37		15:59:29		15 min
Chi-X - X						7.53	+0.16	2.2	17.6	129	48	7.38 7.57 7.35		15:59:27		15 min
CX2 - H						7.56	+0.19	2.6	2.3	16	20	7.39 7.59 7.39		15:58:50		15 min
CXD - D						7.56	+0.19	2.6	0.9	6	22	7.33 7.56 7.33		15:06:45		15 min
TriAct - M						7.37			3.3	22	56					15 min
Lynx - Y						7.54	+0.17	2.3	1.5	11	6	7.43 7.57 7.39		15:58:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 629

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	7.56	0.19	200	1 Anonymous	7 TD Sec	K
15:59:29	P	7.54	0.17	200	39 Merrill Lynch	80 National Bank	K
15:59:29	P	7.54	0.17	200	39 Merrill Lynch	80 National Bank	K
15:59:29	P	7.54	0.17	100	39 Merrill Lynch	1 Anonymous	K
15:59:29	P	7.54	0.17	100	39 Merrill Lynch	80 National Bank	K
15:59:29	V	7.54	0.17	100	39 Merrill Lynch	1 Anonymous	K
15:59:27	X	7.53	0.16	100	79 CIBC	2 RBC	K
15:59:17	P	7.53	0.16	100	39 Merrill Lynch	79 CIBC	K
15:59:11	M	7.55	0.18	100	80 National Bank	79 CIBC
15:59:11	D	7.56	0.19	89	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-01 22:01	C:PTK	7.45	Prospectus Approved3	Poet Technologies prospectus offering
2025-07-17 19:36	C:PTK	8.87	News Release200	Poet Technologies closes $25-million (U.S.) offering
2025-07-08 18:13	C:PTK	7.05	News Release200	Poet appoints Khan as director
2025-07-07 19:33	C:PTK	7.25	News Release200	Poet Technologies arranges $25-million (U.S.) offering
2025-06-30 08:10	C:PTK	7.23	News Release200	Poet Tech shareholders re-elect five directors at AGSM
2025-06-24 17:02	C:PTK	5.90	News Release200	Poet enters manufacturing deal with NationGate
2025-06-13 19:09	C:PTK	5.64	Private Placement250	Poet Technologies six-million-share private placement
2025-05-22 18:23	C:PTK	6.24	News Release200	Poet Technologies closes $30-million (U.S.) placement
2025-05-20 19:40	C:PTK	6.52	News Release200	Poet increases public offering to $30-million (U.S.)
2025-05-14 18:38	C:PTK	6.28	News Release200	POET Technologies Reports First Quarter 2025 Financial Results
2025-05-14 18:37	C:PTK	6.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 18:31	C:PTK	6.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:14	C:PTK	6.12	News Release200	Poet appoints Chaoui as senior VP, global manufacturing
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-08-01 22:01

C:PTK

7.45

Prospectus Approved

Poet Technologies prospectus offering

2025-07-17 19:36

C:PTK