C-ZUE

T:ZUE - BMO S&P 500 HEDGED TO CAD INDEX ETF CAD - http://www.bmo.com/etfs

02:32:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZUE - T	0.1	93.65	·	93.98	0.3	93.76	+1.78	1.9	201.9	18,776	661	92.44 93.96 92.43	94.73 66.47	15:59:58	Jan 26	15 min RT 2¢
TSX - T	0.1	93.65	·	93.98	0.3	93.76	+1.78	1.9	34.1	3,171	198	92.44 93.92 92.43	94.73 66.47	15:59:58		15 min
NEO ATS - U						93.76	+1.78	1.9	64.6	6,021	59	92.48 93.92 92.48		15:59:58		15 min
Alpha - A						93.85	+1.87	2.0	43.2	4,008	215	92.45 93.96 92.45		15:59:42		15 min
Omega - O						93.60	+1.62	1.8	6.3	587	20	93.05 93.60 92.79		15:30:05		15 min
CSE ATS - P						91.98			1.0	91	33			Feb 05		15 min
CXC - X						93.92	+1.94	2.1	42.0	3,913	30	92.48 93.92 92.48		15:55:00		15 min
CX2 - H						93.63	+1.65	1.8	2.5	234	15	93.05 93.63 92.90		15:34:08		15 min
CXD - D						93.65	+1.67	1.8	1.6	149	27	93.21 93.65 93.21		15:34:29		15 min
MatchNOW - M						91.98			3.0	278	43			Sep 08/20		15 min
Lynx - Y						93.92	+1.94	2.1	3.4	315	17	92.45 93.92 92.45		15:55:00		15 min
CS2 - S						91.98			0.09	8	4			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 661

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	U	93.76	1.78	900	9 BMO Nesbitt	14 Virtu ITG	K
15:59:58	U	93.76	1.78	100	9 BMO Nesbitt	14 Virtu ITG	K
15:59:58	T	93.76	1.78	1,000	9 BMO Nesbitt	14 Virtu ITG	K
15:59:58	U	93.76	1.78	900	9 BMO Nesbitt	14 Virtu ITG	K
15:59:58	U	93.76	1.78	100	9 BMO Nesbitt	14 Virtu ITG	K
15:59:55	U	93.80	1.82	1,000	9 BMO Nesbitt	14 Virtu ITG	K
15:59:55	T	93.80	1.82	1,000	9 BMO Nesbitt	14 Virtu ITG	K
15:59:55	U	93.80	1.82	1,000	9 BMO Nesbitt	14 Virtu ITG	K
15:59:53	M	93.81	1.83	24	79 CIBC	79 CIBC	E
15:59:42	A	93.85	1.87	200	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-26 08:39	C:ZUE	93.62	In the News525	Globe says BMO S&P 500 Hedged good way to diversify
2025-08-29 04:08	C:ZUE	88.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 19:31	C:ZUE	78.08	Miscellaneous270	BMO S&P 500 Hedged to CAD change in listing