C-ZTE

C:ZTE - ZTEST Electronics Inc. - https://ztest.com/

22:15:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZTE - C	11.5	0.28	·	0.295	0.5	0.285	-0.005	-1.7	43.2	12	12	0.29 0.29 0.285	0.395 0.20	15:52:38	Dec 16	15 min RT 2¢
CSE - C	11.5	0.28	·	0.295	0.5	0.285	-0.005	-1.7	36.5	10	6	0.29 0.29 0.285	0.395 0.20	15:52:38		15 min
CXC - X						0.285	-0.005	-1.7	2.5	1	1	0.285 0.285 0.285		15:52:38		15 min
CX2 - H						0.29			4.0	1	3	0.29 0.29 0.29		14:16:00		15 min
MatchNOW - M						0.29			0.2		2			Jun 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:38	C	0.285	-0.005	500	1 Anonymous	124 Questrade	K
15:52:38	X	0.285	-0.005	2,500	1 Anonymous	124 Questrade	K
15:52:38	C	0.285	-0.005	2,500	1 Anonymous	124 Questrade	K
14:16:00	H	0.29		500	1 Anonymous	1 Anonymous	K
14:16:00	C	0.29		2,000	1 Anonymous	124 Questrade	K
14:15:51	H	0.29		1,000	1 Anonymous	1 Anonymous	K
14:15:51	C	0.29		1,500	1 Anonymous	124 Questrade	K
14:15:46	H	0.29		2,500	1 Anonymous	1 Anonymous	K
12:04:49	M	0.295	0.005	68	80 National Bank	1 Anonymous	E
11:09:34	M	0.285	-0.005	172	1 Anonymous	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 17:26	C:ZTE	0.26	News Release200	Ztest Electronics grants options to buy 900,000 shares
2025-12-01 10:54	C:ZTE	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 10:43	C:ZTE	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 07:30	C:ZTE	0.26	News Release200	ZTEST Electronics Inc. Announces Fiscal Q1 2026 Results
2025-11-25 18:09	C:ZTE	0.285	News Release200	Ztest Electronics appoints Treweeke as director
2025-10-27 09:49	C:ZTE	0.28	SEDAR MD & A815	SEDAR MD & A
2025-10-27 09:48	C:ZTE	0.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-27 09:20	C:ZTE	0.28	News Release200	CORRECTION FROM SOURCE: ZTEST Electronics Inc. Announces Fiscal 2025 Year End and AGM Results
2025-10-27 07:30	C:ZTE	0.28	News Release200	ZTEST Electronics Inc. Announces Fiscal 2025 Year End and AGM Results
2025-09-19 07:30	C:ZTE	0.265	News Release200	Ztest Electronics Inc. to Present at the Annual Smallcap Discoveries Conference in Vancouver
2025-07-22 17:17	C:ZTE	0.29	News Release200	Ztest hires Integral Wealth for market-making services
2025-07-01 07:42	C:ZTE	0.275	News Release200	ZTEST Electronics Inc. Announces Transition to the OTCID Market
2025-05-30 07:30	C:ZTE	0.25	News Release200	ZTEST Electronics Inc. Announces Fiscal Q3 2025 Results
2025-05-29 20:01	C:ZTE	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 20:01	C:ZTE	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-27 16:20	C:ZTE	0.22	News Release200	Ztest to buy back up to 10% of float through NCIB
2025-02-26 19:42	C:ZTE	0.355	News Release200	Ztest Electronics earns $208,604 in Q2

Date ET

Symbol

Price

Type

Headline

2025-12-16 17:26

C:ZTE

0.26

News Release

Ztest Electronics grants options to buy 900,000 shares

2025-12-01 10:54

C:ZTE