C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:33:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.8	12.91	·	12.92	29.4	12.91	+0.01	0.1	168.8	2,165	237	12.90 12.92 12.87	13.15 11.69	12:01:09	Aug 28	15 min RT 2¢
TSX - T	3.8	12.91	·	12.92	29.4	12.91	+0.01	0.1	60.9	780	94	12.90 12.92 12.87	13.15 11.69	12:01:09		15 min
NEO ATS - U						12.91	+0.01	0.1	16.9	217	17	12.89 12.92 12.88		11:56:57		15 min
Alpha - A						12.92	+0.02	0.2	11.2	144	10	12.88 12.92 12.88		11:34:52		15 min
Omega - O						12.90			14.8	190	18	12.89 12.92 12.89		12:00:26		15 min
CSE ATS - P						12.91	+0.01	0.1	1.4	17	5	12.92 12.92 12.91		11:56:57		15 min
CXC - X						12.91	+0.01	0.1	38.8	500	13	12.90 12.915 12.90		12:01:09		15 min
CX2 - H						12.91	+0.01	0.1	3.3	42	8	12.90 12.92 12.90		11:41:03		15 min
CXD - D						12.915	+0.015	0.1	12.1	155	34	12.87 12.915 12.87		11:47:13		15 min
MatchNOW - M						12.90			5.3	68	29					15 min
Lynx - Y						12.92	+0.02	0.2	4.2	54	9	12.88 12.92 12.88		11:23:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 237

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:55	P	12.92	0.02	25	85 Scotia	5 Citadel	E
12:16:55	O	12.92	0.02	500	85 Scotia	79 CIBC	K
12:16:33	D	12.91	0.01	1	80 National Bank	80 National Bank	E
12:16:33	M	12.92	0.02	1	7 TD Sec	7 TD Sec
12:16:19	D	12.92	0.02	1	80 National Bank	80 National Bank	E
12:10:08	D	12.91	0.01	48	1 Anonymous	124 Questrade	E
12:01:22	M	12.91	0.01	59	80 National Bank	80 National Bank
12:01:09	X	12.91	0.01	1,100	79 CIBC	79 CIBC	K
12:01:09	T	12.91	0.01	3,700	79 CIBC	79 CIBC	K
12:00:26	P	12.90		56	5 Citadel	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement