C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:25:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.1	12.39	·	12.40	3.4	12.39	-0.01	-0.1	69.7	853	234	12.42 12.42 12.36	12.40 10.09	12:07:52	Nov 24	15 min RT 2¢
TSX - T	10.1	12.39	·	12.40	3.4	12.40			16.8	206	48	12.42 12.42 12.37	12.40 10.09	11:49:22		15 min
NEO ATS - U						12.39	-0.01	-0.1	10.0	123	33	12.40 12.40 12.37		12:05:08		15 min
Alpha - A						12.39	-0.01	-0.1	4.0	48	19	12.38 12.39 12.38		12:07:52		15 min
Omega - O						12.39	-0.01	-0.1	17.5	215	35	12.40 12.40 12.36		12:05:08		15 min
CSE ATS - P						12.37	-0.03	-0.2	0.5	6	7	12.40 12.40 12.37		10:01:16		15 min
CXC - X						12.39	-0.01	-0.1	5.1	63	9	12.39 12.39 12.37		11:39:38		15 min
CX2 - H						12.38	-0.02	-0.2	0.9	11	3	12.38 12.38 12.38		10:37:01		15 min
CXD - D						12.385	-0.015	-0.1	6.3	77	29	12.42 12.42 12.375		11:36:35		15 min
MatchNOW - M						12.40			2.3	27	38					15 min
Lynx - Y						12.39	-0.01	-0.1	6.1	75	9	12.40 12.40 12.37		11:26:03		15 min
CS2 - S						12.38	-0.02	-0.2	0.3	3	4	12.38 12.38 12.38		11:28:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 234

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:08:13	M	12.40		20	80 National Bank	80 National Bank	E
12:08:13	M	12.395	-0.005	200	80 National Bank	1 Anonymous
12:07:52	A	12.39	-0.01	100	79 CIBC	1 Anonymous	K
12:06:45	A	12.39	-0.01	100	79 CIBC	1 Anonymous	K
12:06:13	A	12.39	-0.01	100	79 CIBC	1 Anonymous	K
12:05:08	U	12.39	-0.01	100	79 CIBC	9 BMO Nesbitt	K
12:05:08	O	12.39	-0.01	200	1 Anonymous	9 BMO Nesbitt	K
12:04:39	M	12.40		20	80 National Bank	80 National Bank	E
11:58:16	S	12.40		1	19 Desjardins	5 Citadel	E
11:56:25	M	12.40		1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement