C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:42:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.3	12.80	·	12.82	1.0	12.80	+0.01	0.1	434.9	5,512	968	12.80 12.82 12.795	12.92 11.30	15:59:59	May 20	15 min RT 2¢
TSX - T	0.3	12.80	·	12.82	1.0	12.80	+0.01	0.1	161.9	2,057	260	12.80 12.82 12.795	12.92 11.30	15:59:59		15 min
NEO ATS - U						12.81	+0.02	0.2	75.9	966	106	12.81 12.82 12.80		15:50:16		15 min
Alpha - A						12.80	+0.01	0.1	20.8	263	55	12.82 12.82 12.80		15:59:08		15 min
Omega - O						12.80	+0.01	0.1	57.2	727	90	12.81 12.82 12.80		15:56:19		15 min
CSE ATS - P						12.81	+0.02	0.2	6.4	80	22	12.81 12.815 12.80		15:50:16		15 min
CXC - X						12.80	+0.01	0.1	51.7	654	129	12.81 12.82 12.80		15:59:44		15 min
CX2 - H						12.805	+0.015	0.1	24.9	313	90	12.81 12.82 12.80		15:59:29		15 min
CXD - D						12.805	+0.015	0.1	19.6	245	118	12.815 12.815 12.805		15:04:43		15 min
MatchNOW - M						12.79			10.3	129	81					15 min
Lynx - Y						12.81	+0.02	0.2	2.7	34	7	12.81 12.81 12.80		14:19:30		15 min
CS2 - S						12.81	+0.02	0.2	3.4	43	10	12.82 12.82 12.81		14:58:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 968

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.80	0.01	200	14 Virtu ITG	7 TD Sec	K
15:59:44	D	12.80	0.01	53	7 TD Sec	7 TD Sec	E
15:59:44	T	12.80	0.01	100	7 TD Sec	79 CIBC	K
15:59:44	T	12.80	0.01	3	80 National Bank	9 BMO Nesbitt
15:59:44	T	12.80	0.01	3	124 Questrade	9 BMO Nesbitt
15:59:44	T	12.80	0.01	3	124 Questrade	9 BMO Nesbitt
15:59:44	T	12.80	0.01	6	124 Questrade	9 BMO Nesbitt
15:59:44	T	12.80	0.01	2	124 Questrade	9 BMO Nesbitt
15:59:44	T	12.80	0.01	200	80 National Bank	79 CIBC	K
15:59:44	T	12.80	0.01	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement