C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:56:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.4	12.82	·	12.83	22.1	12.82	+0.01	0.1	462.3	5,892	582	12.84 12.84 12.81	12.92 11.48	13:35:26	Jun 16	15 min RT 2¢
TSX - T	4.4	12.82	·	12.83	22.1	12.83	+0.02	0.2	112.8	1,438	157	12.84 12.84 12.81	12.92 11.48	13:23:12		15 min
NEO ATS - U						12.83	+0.02	0.2	104.3	1,333	84	12.82 12.84 12.81		13:22:28		15 min
Alpha - A						12.84	+0.03	0.2	24.8	315	54	12.83 12.84 12.81		13:11:46		15 min
Omega - O						12.82	+0.01	0.1	32.7	417	39	12.82 12.84 12.81		13:35:26		15 min
CSE ATS - P						12.83	+0.02	0.2	6.4	80	23	12.82 12.83 12.81		13:11:46		15 min
CXC - X						12.83	+0.02	0.2	46.0	587	47	12.82 12.83 12.81		13:22:28		15 min
CX2 - H						12.84	+0.03	0.2	110.8	1,417	43	12.83 12.84 12.81		13:11:46		15 min
CXD - D						12.825	+0.015	0.1	10.2	127	63	12.83 12.83 12.81		12:30:05		15 min
MatchNOW - M						12.81			3.5	42	51					15 min
Lynx - Y						12.84	+0.03	0.2	9.5	121	15	12.82 12.84 12.81		13:11:46		15 min
CS2 - S						12.83	+0.02	0.2	1.2	15	6	12.81 12.83 12.81		11:59:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 582

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:40:33	A	12.82	0.01	100	79 CIBC	1 Anonymous	K
13:38:52	A	12.82	0.01	100	79 CIBC	1 Anonymous	K
13:38:21	D	12.82	0.01	3	80 National Bank	80 National Bank	E
13:35:26	O	12.82	0.01	100	1 Anonymous	1 Anonymous	K
13:31:41	O	12.82	0.01	100	1 Anonymous	1 Anonymous	K
13:30:31	O	12.82	0.01	100	1 Anonymous	1 Anonymous	K
13:29:32	M	12.82	0.01	46	1 Anonymous	33 Canaccord	E
13:29:31	O	12.82	0.01	100	1 Anonymous	1 Anonymous	K
13:28:58	D	12.83	0.02	1	124 Questrade	80 National Bank	E
13:27:07	O	12.82	0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements