C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:57:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	8.3	13.01	·	13.04	1.4	13.03	+0.005	0.0	331.7	4,301	998	13.06 13.06 13.01	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	8.3	13.01	·	13.04	1.4	13.02	-0.005	0.0	91.0	1,182	223	13.06 13.06 13.01	13.11 11.69	15:59:56		15 min
NEO ATS - U						13.02	-0.005	0.0	37.1	482	87	13.04 13.04 13.01		15:59:00		15 min
Alpha - A						13.02	-0.005	0.0	18.4	239	58	13.03 13.04 13.02		15:55:00		15 min
Omega - O						13.03	+0.005	0.0	34.5	449	73	13.035 13.04 13.01		15:59:59		15 min
CSE ATS - P						13.02	-0.005	0.0	5.0	61	81	13.04 13.04 13.02		15:37:25		15 min
CXC - X						13.015	-0.01	-0.1	52.5	683	64	13.04 13.04 13.015		15:59:34		15 min
CX2 - H						13.02	-0.005	0.0	22.3	290	90	13.04 13.04 13.01		15:48:42		15 min
CXD - D						13.015	-0.01	-0.1	24.5	314	125	13.04 13.04 13.015		15:45:42		15 min
MatchNOW - M						13.025			27.6	356	155					15 min
Lynx - Y						13.02	-0.005	0.0	18.1	235	31	13.05 13.05 13.02		15:09:07		15 min
CS2 - S						13.02	-0.005	0.0	0.8	10	11	13.03 13.03 13.02		14:08:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 998

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:34	X	13.02	-0.005	11,729	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:59	O	13.03	0.005	700	14 Virtu ITG	80 National Bank	K
15:59:56	T	13.02	-0.005	200	79 CIBC	9 BMO Nesbitt	K
15:59:34	X	13.015	-0.01	1,800	79 CIBC	39 Merrill Lynch	K
15:59:00	U	13.02	-0.005	100	80 National Bank	39 Merrill Lynch	K
15:57:51	M	13.02	-0.005	28	79 CIBC	79 CIBC	E
15:57:30	D	13.02	-0.005	21	80 National Bank	80 National Bank	E
15:56:21	U	13.01	-0.015	1,000	39 Merrill Lynch	1 Anonymous	K
15:56:21	U	13.01	-0.015	1,100	79 CIBC	1 Anonymous	K
15:56:21	U	13.01	-0.015	800	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements