C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:44:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.3	12.87	·	12.90	5.4	12.885	+0.045	0.4	261.7	3,331	620	12.87 12.90 12.84	12.90 11.00	15:59:59	May 20	15 min RT 2¢
TSX - T	0.3	12.87	·	12.90	5.4	12.885	+0.045	0.4	66.4	845	151	12.87 12.895 12.84	12.90 11.00	15:59:59		15 min
NEO ATS - U						12.88	+0.04	0.3	68.8	882	70	12.86 12.90 12.85		15:59:51		15 min
Alpha - A						12.88	+0.04	0.3	29.4	374	55	12.86 12.90 12.86		15:59:38		15 min
Omega - O						12.89	+0.05	0.4	33.8	431	72	12.87 12.89 12.85		15:59:30		15 min
CSE ATS - P						12.88	+0.04	0.3	4.1	51	28	12.86 12.88 12.86		15:59:29		15 min
CXC - X						12.88	+0.04	0.3	30.4	388	58	12.85 12.895 12.84		15:59:51		15 min
CX2 - H						12.88	+0.04	0.3	8.7	110	25	12.84 12.90 12.84		15:46:38		15 min
CXD - D						12.885	+0.045	0.4	5.4	65	83	12.86 12.895 12.86		15:39:50		15 min
MatchNOW - M						12.84			9.4	118	67					15 min
Lynx - Y						12.89	+0.05	0.4	4.5	58	7	12.87 12.89 12.87		15:11:09		15 min
CS2 - S						12.88	+0.04	0.3	0.9	11	4	12.88 12.88 12.88		11:58:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 620

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.885	0.045	1,100	14 Virtu ITG	9 BMO Nesbitt	K
15:59:51	X	12.88	0.04	800	79 CIBC	1 Anonymous	K
15:59:51	U	12.88	0.04	900	79 CIBC	1 Anonymous	K
15:59:51	T	12.88	0.04	300	7 TD Sec	1 Anonymous	K
15:59:51	T	12.88	0.04	200	7 TD Sec	1 Anonymous	K
15:59:51	T	12.88	0.04	100	1 Anonymous	1 Anonymous	K
15:59:51	T	12.88	0.04	300	7 TD Sec	1 Anonymous	K
15:59:51	U	12.88	0.04	900	79 CIBC	1 Anonymous	K
15:59:38	A	12.88	0.04	200	79 CIBC	1 Anonymous	K
15:59:30	U	12.89	0.05	800	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement