C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:05:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.48	·	12.54	0.6	12.50	+0.01	0.1	320.9	3,965	771	12.51 12.52 12.48	12.52 10.09	15:59:30	Jan 14	15 min RT 2¢
TSX - T	0.1	12.48	·	12.54	0.6	12.49			101.8	1,260	232	12.51 12.52 12.48	12.52 10.09	15:59:29		15 min
NEO ATS - U						12.49			50.6	627	79	12.50 12.50 12.485		15:59:29		15 min
Alpha - A						12.50	+0.01	0.1	24.1	298	61	12.51 12.51 12.49		15:59:30		15 min
Omega - O						12.50	+0.01	0.1	31.0	385	41	12.51 12.51 12.48		15:59:30		15 min
CSE ATS - P						12.49			8.0	98	39	12.49 12.49 12.49		15:59:29		15 min
CXC - X						12.49			36.5	454	37	12.48 12.495 12.48		15:59:29		15 min
CX2 - H						12.49			28.2	347	85	12.51 12.51 12.48		15:59:07		15 min
CXD - D						12.485	-0.005	0.0	14.1	172	63	12.505 12.505 12.485		15:50:26		15 min
MatchNOW - M						12.49			14.6	177	105					15 min
Lynx - Y						12.49			10.9	135	16	12.49 12.49 12.49		15:48:41		15 min
CS2 - S						12.48	-0.01	-0.1	1.1	13	13	12.48 12.48 12.48		14:36:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 771

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	12.50	0.01	100	2 RBC	1 Anonymous	K
15:59:30	O	12.50	0.01	800	2 RBC	1 Anonymous	K
15:59:30	O	12.48	-0.01	500	1 Anonymous	2 RBC	K
15:59:30	O	12.50	0.01	600	2 RBC	1 Anonymous	K
15:59:30	A	12.50	0.01	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	A	12.50	0.01	500	1 Anonymous	79 CIBC	K
15:59:30	A	12.50	0.01	200	1 Anonymous	79 CIBC	K
15:59:29	X	12.49		1,000	79 CIBC	79 CIBC	K
15:59:29	T	12.49		2,100	1 Anonymous	7 TD Sec	K
15:59:29	T	12.49		200	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing