C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:51:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.3	12.85	·	12.87	3.6	12.86	+0.06	0.5	122.7	1,555	363	12.85 12.87 12.83	12.90 11.00	12:28:00	Apr 22	15 min RT 2¢
TSX - T	3.3	12.85	·	12.87	3.6	12.855	+0.055	0.4	45.8	580	125	12.85 12.86 12.83	12.90 11.00	12:27:44		15 min
NEO ATS - U						12.86	+0.06	0.5	14.1	179	30	12.845 12.86 12.84		12:17:51		15 min
Alpha - A						12.86	+0.06	0.5	3.8	48	8	12.85 12.86 12.85		12:27:58		15 min
Omega - O						12.86	+0.06	0.5	9.6	122	24	12.85 12.86 12.83		11:54:08		15 min
CSE ATS - P						12.86	+0.06	0.5	5.0	63	31	12.84 12.86 12.84		12:17:51		15 min
CXC - X						12.86	+0.06	0.5	16.4	208	37	12.84 12.86 12.84		12:28:00		15 min
CX2 - H						12.85	+0.05	0.4	3.0	38	15	12.85 12.87 12.84		11:57:52		15 min
CXD - D						12.855	+0.055	0.4	15.9	201	48	12.84 12.855 12.84		11:15:15		15 min
MatchNOW - M						12.80			7.6	97	39					15 min
Lynx - Y						12.86	+0.06	0.5	1.5	19	5	12.84 12.86 12.84		12:17:51		15 min
CS2 - S						12.80			0.02	0	1			May 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 363

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:35:57	M	12.86	0.06	14	14 Virtu ITG	56 Edward Jones	E
12:33:51	X	12.86	0.06	800	124 Questrade	79 CIBC	K
12:33:51	M	12.86	0.06	64	124 Questrade	14 Virtu ITG	E
12:32:21	D	12.86	0.06	38	124 Questrade	2 RBC	E
12:28:00	X	12.86	0.06	300	80 National Bank	79 CIBC	K
12:28:00	D	12.86	0.06	89	80 National Bank	80 National Bank	E
12:27:58	A	12.86	0.06	600	9 BMO Nesbitt	79 CIBC	K
12:27:58	A	12.86	0.06	900	9 BMO Nesbitt	79 CIBC	K
12:27:44	A	12.85	0.05	200	79 CIBC	124 Questrade	K
12:27:44	T	12.855	0.055	100	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement