C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:33:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.5	12.72	·	12.75	12.3	12.73	-0.005	0.0	379.8	4,796	841	12.77 12.78 12.725	12.78 10.50	15:59:59	Apr 22	15 min RT 2¢
TSX - T	0.5	12.72	·	12.75	12.3	12.735			124.8	1,576	238	12.77 12.78 12.725	12.78 10.50	15:59:29		15 min
NEO ATS - U						12.74	+0.005	0.0	69.8	887	73	12.77 12.77 12.73		15:59:59		15 min
Alpha - A						12.73	-0.005	0.0	24.3	306	67	12.77 12.77 12.73		15:55:00		15 min
Omega - O						12.73	-0.005	0.0	29.8	376	64	12.77 12.77 12.73		15:47:56		15 min
CSE ATS - P						12.73	-0.005	0.0	13.1	164	53	12.77 12.77 12.73		15:47:08		15 min
CXC - X						12.73	-0.005	0.0	40.4	511	70	12.78 12.78 12.73		15:47:56		15 min
CX2 - H						12.735			29.4	370	78	12.78 12.78 12.73		15:59:29		15 min
CXD - D						12.73	-0.005	0.0	23.6	297	77	12.765 12.765 12.73		15:59:59		15 min
MatchNOW - M						12.735			9.5	118	81					15 min
Lynx - Y						12.74	+0.005	0.0	13.7	173	29	12.78 12.78 12.73		15:50:11		15 min
CS2 - S						12.74	+0.005	0.0	1.5	18	11	12.75 12.75 12.74		15:46:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 841

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	12.73	-0.005	100	14 Virtu ITG	79 CIBC	K
15:59:59	U	12.74	0.005	600	14 Virtu ITG	9 BMO Nesbitt	K
15:59:59	M	12.73	-0.005	100	14 Virtu ITG	79 CIBC
15:59:29	H	12.735		700	39 Merrill Lynch	79 CIBC	K
15:59:29	H	12.735		700	39 Merrill Lynch	79 CIBC	K
15:59:29	T	12.735		600	1 Anonymous	79 CIBC	K
15:59:29	P	12.74	0.005	26	39 Merrill Lynch	5 Citadel	E
15:59:29	P	12.74	0.005	26	39 Merrill Lynch	5 Citadel	E
15:58:29	D	12.74	0.005	17	124 Questrade	7 TD Sec	E
15:57:51	M	12.73	-0.005	53	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement