C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:15:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	12.73	·	12.77	0.1	12.74			378.7	4,781	807	12.77 12.77 12.71	13.15 11.69	Nov 04	Aug 28	15 min RT 2¢
TSX - T	0.2	12.73	·	12.77	0.1	12.74			78.6	988	209	12.77 12.77 12.71	13.15 11.69	Nov 04		15 min
NEO ATS - U						12.74			106.5	1,351	88	12.75 12.75 12.72		Nov 04		15 min
Alpha - A						12.74			46.2	585	53	12.75 12.75 12.71		Nov 04		15 min
Omega - O						12.73	-0.01	-0.1	31.4	397	59	12.735 12.75 12.72		Nov 04		15 min
CSE ATS - P						12.74			7.1	89	37	12.73 12.75 12.72		Nov 04		15 min
CXC - X						12.74			54.4	691	40	12.73 12.75 12.715		Nov 04		15 min
CX2 - H						12.73	-0.01	-0.1	9.2	116	31	12.75 12.75 12.72		Nov 04		15 min
CXD - D						12.735	-0.005	0.0	14.4	177	143	12.715 12.745 12.715		Nov 04		15 min
MatchNOW - M						12.74			13.7	169	101					15 min
Lynx - Y						12.74			11.6	147	22	12.75 12.75 12.72		Nov 04		15 min
CS2 - S						12.74			3.3	42	16	12.73 12.74 12.73		Nov 04		15 min
CIX ASPEN - J						12.71	-0.03	-0.2	0.9	11	5	12.75 12.75 12.71		Nov 04		15 min
CIX ASPEN VERT - K						12.71	-0.03	-0.2	1.4	18	3	12.71 12.71 12.71		Nov 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 807

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:45	X	12.74		1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.74		300	14 Virtu ITG	7 TD Sec	K
15:59:59	T	12.74		300	14 Virtu ITG	7 TD Sec	K
15:59:39	P	12.74		85	79 CIBC	5 Citadel	E
15:59:29	D	12.735	-0.005	200	79 CIBC	79 CIBC	K
15:59:20	H	12.73	-0.01	100	79 CIBC	79 CIBC	K
15:59:11	U	12.74		2,200	1 Anonymous	79 CIBC	WK
15:59:11	U	12.74		900	1 Anonymous	79 CIBC	K
15:59:11	A	12.74		400	2 RBC	79 CIBC	K
15:59:11	U	12.74		900	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement