C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:34:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.6	13.06	·	13.07	0.2	13.07	-0.02	-0.2	318.2	4,143	556	13.05 13.09 13.04	13.15 11.69	14:16:38	Aug 28	15 min RT 2¢
TSX - T	5.6	13.06	·	13.07	0.2	13.07	-0.02	-0.2	82.5	1,075	117	13.05 13.09 13.04	13.15 11.69	14:16:38		15 min
NEO ATS - U						13.08	-0.01	-0.1	108.9	1,419	117	13.06 13.085 13.06		13:34:18		15 min
Alpha - A						13.06	-0.03	-0.2	16.8	219	42	13.04 13.09 13.04		14:14:39		15 min
Omega - O						13.06	-0.03	-0.2	19.0	248	33	13.04 13.09 13.04		14:14:27		15 min
CSE ATS - P						13.08	-0.01	-0.1	1.6	20	6	13.075 13.08 13.075		13:34:16		15 min
CXC - X						13.08	-0.01	-0.1	43.5	567	52	13.04 13.09 13.04		13:34:18		15 min
CX2 - H						13.075	-0.015	-0.1	18.3	238	82	13.07 13.09 13.07		13:36:54		15 min
CXD - D						13.065	-0.025	-0.2	12.9	166	53	13.065 13.085 13.065		14:15:36		15 min
MatchNOW - M						13.09			5.5	71	39					15 min
Lynx - Y						13.08	-0.01	-0.1	9.3	121	15	13.05 13.08 13.05		14:04:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 556

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:48	M	13.07	-0.02	10	7 TD Sec	7 TD Sec
14:18:23	M	13.06	-0.03	29	14 Virtu ITG	56 Edward Jones
14:18:23	M	13.065	-0.025	100	1 Anonymous	56 Edward Jones
14:18:23	M	13.065	-0.025	100	1 Anonymous	56 Edward Jones
14:16:38	M	13.07	-0.02	57	7 TD Sec	7 TD Sec
14:16:38	T	13.07	-0.02	100	7 TD Sec	7 TD Sec	K
14:15:36	D	13.065	-0.025	100	79 CIBC	1 Anonymous	K
14:14:39	A	13.06	-0.03	200	79 CIBC	89 Raymond James	K
14:14:39	M	13.065	-0.025	800	1 Anonymous	89 Raymond James
14:14:27	O	13.06	-0.03	200	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement