C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:29:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.4	12.80	·	12.86	0.1	12.82	-0.03	-0.2	249.1	3,157	609	12.83 12.84 12.80	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	0.4	12.80	·	12.86	0.1	12.82	-0.03	-0.2	59.0	748	138	12.83 12.83 12.80	13.15 11.69	15:59:40		15 min
NEO ATS - U						12.82	-0.03	-0.2	41.1	523	70	12.835 12.84 12.80		15:59:40		15 min
Alpha - A						12.82	-0.03	-0.2	8.4	107	19	12.83 12.83 12.80		15:59:59		15 min
Omega - O						12.82	-0.03	-0.2	43.7	554	94	12.84 12.84 12.80		15:59:40		15 min
CSE ATS - P						12.82	-0.03	-0.2	3.7	46	14	12.84 12.84 12.80		15:21:41		15 min
CXC - X						12.815	-0.035	-0.3	42.5	541	56	12.84 12.84 12.80		15:56:40		15 min
CX2 - H						12.82	-0.03	-0.2	16.4	208	37	12.84 12.84 12.80		15:59:59		15 min
CXD - D						12.805	-0.045	-0.4	8.8	109	71	12.835 12.835 12.805		15:05:22		15 min
MatchNOW - M						12.85			5.3	65	58					15 min
Lynx - Y						12.82	-0.03	-0.2	15.6	199	22	12.84 12.84 12.80		15:38:34		15 min
CS2 - S						12.81	-0.04	-0.3	4.6	57	30	12.82 12.82 12.81		15:50:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 609

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:43	X	12.82	-0.03	1	80 National Bank	80 National Bank	ZW
15:59:59	H	12.82	-0.03	700	14 Virtu ITG	80 National Bank	K
15:59:59	A	12.82	-0.03	300	14 Virtu ITG	80 National Bank	K
15:59:40	U	12.82	-0.03	200	1 Anonymous	79 CIBC	K
15:59:40	U	12.82	-0.03	2,600	1 Anonymous	79 CIBC	K
15:59:40	T	12.82	-0.03	1,200	1 Anonymous	79 CIBC	K
15:59:40	O	12.82	-0.03	700	1 Anonymous	80 National Bank	K
15:59:30	O	12.82	-0.03	200	2 RBC	80 National Bank	K
15:59:30	O	12.82	-0.03	300	2 RBC	80 National Bank	K
15:59:30	U	12.82	-0.03	200	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement