C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:50:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.1	13.04	·	13.08	6.3	13.05			288.3	3,746	596	13.05 13.07 13.04	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	4.1	13.04	·	13.08	6.3	13.05			71.1	925	117	13.05 13.07 13.04	13.15 11.69	15:59:59		15 min
NEO ATS - U						13.05			68.6	892	84	13.06 13.07 13.04		15:59:29		15 min
Alpha - A						13.05			18.9	247	30	13.06 13.07 13.04		15:54:11		15 min
Omega - O						13.045	-0.005	0.0	37.3	485	58	13.04 13.06 13.04		15:57:07		15 min
CSE ATS - P						13.05			0.8	10	9	13.05 13.05 13.05		15:55:00		15 min
CXC - X						13.05			42.3	551	50	13.05 13.06 13.04		15:59:29		15 min
CX2 - H						13.05			12.2	158	48	13.06 13.06 13.04		15:54:04		15 min
CXD - D						13.045	-0.005	0.0	10.0	128	86	13.055 13.055 13.045		15:24:07		15 min
MatchNOW - M						13.05			17.3	222	93					15 min
Lynx - Y						13.05			9.8	128	21	13.05 13.06 13.04		15:54:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 596

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	13.05		1	80 National Bank	80 National Bank	ZW
15:59:59	T	13.05		1,200	14 Virtu ITG	7 TD Sec	K
15:59:58	T	13.05		100	22 Fidelity	7 TD Sec	K
15:59:58	T	13.05		2,000	22 Fidelity	7 TD Sec	K
15:59:58	T	13.05		100	22 Fidelity	7 TD Sec	K
15:59:50	T	13.04	-0.01	100	79 CIBC	79 CIBC	K
15:59:29	T	13.05		2,500	79 CIBC	79 CIBC	K
15:59:29	T	13.05		300	1 Anonymous	7 TD Sec	K
15:59:29	T	13.05		100	79 CIBC	88 Credential	K
15:59:29	U	13.05		1,200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement