C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

11:07:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.9	12.49	·	12.50	13.7	12.495	+0.015	0.1	104.6	1,296	276	12.50 12.51 12.48	12.48 10.09	10:45:22	Jan 14	15 min RT 2¢
TSX - T	2.9	12.49	·	12.50	13.7	12.495	+0.015	0.1	37.0	457	117	12.50 12.50 12.48	12.48 10.09	10:45:22		15 min
NEO ATS - U						12.50	+0.02	0.2	26.7	333	35	12.50 12.50 12.495		10:31:52		15 min
Alpha - A						12.50	+0.02	0.2	4.6	57	12	12.50 12.50 12.50		09:53:09		15 min
Omega - O						12.49	+0.01	0.1	7.9	98	10	12.495 12.51 12.49		10:10:48		15 min
CSE ATS - P						12.50	+0.02	0.2	4.6	57	12	12.50 12.50 12.49		10:31:51		15 min
CXC - X						12.50	+0.02	0.2	7.0	87	14	12.50 12.50 12.49		10:43:09		15 min
CX2 - H						12.50	+0.02	0.2	6.6	82	17	12.50 12.50 12.49		10:31:51		15 min
CXD - D						12.48			0.2	2	6			Feb 20		15 min
MatchNOW - M						12.48			7.8	94	47					15 min
Lynx - Y						12.50	+0.02	0.2	1.5	19	1	12.50 12.50 12.50		09:48:43		15 min
CS2 - S						12.49	+0.01	0.1	0.8	10	5	12.51 12.51 12.49		10:06:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 276

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:01	O	12.50	0.02	800	79 CIBC	79 CIBC	K
10:49:08	M	12.495	0.015	100	1 Anonymous	9 BMO Nesbitt
10:49:08	M	12.495	0.015	100	1 Anonymous	9 BMO Nesbitt
10:49:08	M	12.495	0.015	100	1 Anonymous	9 BMO Nesbitt
10:49:03	M	12.495	0.015	200	1 Anonymous	9 BMO Nesbitt
10:49:03	M	12.495	0.015	200	1 Anonymous	9 BMO Nesbitt
10:48:58	M	12.495	0.015	400	1 Anonymous	9 BMO Nesbitt
10:45:22	T	12.495	0.015	100	1 Anonymous	9 BMO Nesbitt	K
10:45:17	T	12.495	0.015	100	1 Anonymous	9 BMO Nesbitt	K
10:45:09	T	12.495	0.015	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing