C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:51:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.5	12.82	·	12.83	15.5	12.82	+0.005	0.0	390.4	4,964	719	12.84 12.85 12.81	12.92 11.17	15:32:21	May 20	15 min RT 2¢
TSX - T	5.5	12.82	·	12.83	15.5	12.825	+0.01	0.1	81.2	1,030	178	12.84 12.85 12.815	12.92 11.17	15:30:22		15 min
NEO ATS - U						12.82	+0.005	0.0	142.4	1,820	101	12.83 12.85 12.82		15:32:21		15 min
Alpha - A						12.82	+0.005	0.0	11.4	144	27	12.85 12.85 12.82		15:32:21		15 min
Omega - O						12.82	+0.005	0.0	43.5	555	64	12.84 12.84 12.81		15:19:03		15 min
CSE ATS - P						12.82	+0.005	0.0	5.1	63	30	12.85 12.85 12.82		15:32:21		15 min
CXC - X						12.825	+0.01	0.1	53.6	685	50	12.84 12.85 12.82		15:14:16		15 min
CX2 - H						12.82	+0.005	0.0	13.0	164	38	12.84 12.84 12.82		15:32:21		15 min
CXD - D						12.825	+0.01	0.1	18.0	225	98	12.84 12.84 12.825		15:14:16		15 min
MatchNOW - M						12.815			11.4	142	100					15 min
Lynx - Y						12.82	+0.005	0.0	10.5	133	26	12.82 12.85 12.82		15:30:22		15 min
CS2 - S						12.815			0.2	3	7			Jun 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 719

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:37	D	12.83	0.015	50	80 National Bank	80 National Bank	E
15:36:37	X	12.82	0.005	600	80 National Bank	80 National Bank	K
15:35:54	M	12.83	0.015	24	80 National Bank	80 National Bank	E
15:35:00	M	12.83	0.015	9	80 National Bank	80 National Bank	E
15:34:23	D	12.83	0.015	25	80 National Bank	80 National Bank	E
15:33:54	D	12.83	0.015	9	80 National Bank	80 National Bank	E
15:33:22	D	12.83	0.015	37	80 National Bank	80 National Bank	E
15:32:34	D	12.83	0.015	51	80 National Bank	80 National Bank	E
15:32:21	H	12.82	0.005	200	79 CIBC	2 RBC	K
15:32:21	P	12.82	0.005	100	5 Citadel	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement