C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

19:37:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.6	12.73	·	12.74	0.1	12.735	+0.025	0.2	354.9	4,483	723	12.76 12.79 12.72	12.78 10.49	15:59:59	Apr 22	15 min RT 2¢
TSX - T	4.6	12.73	·	12.74	0.1	12.735	+0.025	0.2	132.8	1,679	242	12.76 12.78 12.73	12.78 10.49	15:59:59		15 min
NEO ATS - U						12.73	+0.02	0.2	71.0	902	63	12.77 12.77 12.73		15:59:30		15 min
Alpha - A						12.74	+0.03	0.2	16.4	207	33	12.77 12.78 12.73		15:53:34		15 min
Omega - O						12.74	+0.03	0.2	34.1	432	55	12.77 12.77 12.72		15:59:30		15 min
CSE ATS - P						12.74	+0.03	0.2	7.6	95	41	12.78 12.78 12.73		15:46:31		15 min
CXC - X						12.74	+0.03	0.2	37.7	477	64	12.76 12.77 12.73		15:46:31		15 min
CX2 - H						12.74	+0.03	0.2	20.7	261	46	12.77 12.77 12.73		15:46:31		15 min
CXD - D						12.735	+0.025	0.2	13.0	160	86	12.78 12.78 12.735		15:59:31		15 min
MatchNOW - M						12.71			10.4	130	60					15 min
Lynx - Y						12.74	+0.03	0.2	7.0	88	17	12.77 12.79 12.73		15:53:34		15 min
CS2 - S						12.75	+0.04	0.3	4.2	52	16	12.77 12.77 12.74		14:47:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 723

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.735	0.025	300	14 Virtu ITG	9 BMO Nesbitt	K
15:59:48	M	12.735	0.025	900	79 CIBC	1 Anonymous
15:59:38	M	12.735	0.025	500	79 CIBC	1 Anonymous
15:59:31	D	12.735	0.025	900	1 Anonymous	9 BMO Nesbitt	K
15:59:30	O	12.74	0.03	600	2 RBC	1 Anonymous	K
15:59:30	O	12.74	0.03	600	2 RBC	79 CIBC	K
15:59:30	O	12.74	0.03	700	2 RBC	80 National Bank	K
15:59:30	U	12.73	0.02	100	79 CIBC	2 RBC	K
15:59:14	D	12.735	0.025	800	1 Anonymous	9 BMO Nesbitt	K
15:59:14	D	12.735	0.025	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement