C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:18:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.4	12.82	·	12.90	0.1	12.88	+0.08	0.6	327.3	4,160	806	12.85 12.88 12.83	12.90 11.00	15:59:59	16:32	15 min RT 2¢
TSX - T	0.4	12.82	·	12.90	0.1	12.88	+0.08	0.6	91.7	1,165	207	12.85 12.88 12.83	12.90 11.00	15:59:59		15 min
NEO ATS - U						12.87	+0.07	0.5	71.8	915	121	12.845 12.88 12.84		15:59:57		15 min
Alpha - A						12.88	+0.08	0.6	16.2	206	35	12.85 12.88 12.85		15:59:59		15 min
Omega - O						12.87	+0.07	0.5	31.6	403	56	12.85 12.88 12.83		15:59:57		15 min
CSE ATS - P						12.87	+0.07	0.5	11.3	140	72	12.84 12.87 12.84		15:59:30		15 min
CXC - X						12.87	+0.07	0.5	48.5	617	91	12.84 12.88 12.84		15:59:30		15 min
CX2 - H						12.86	+0.06	0.5	11.8	149	43	12.85 12.87 12.84		15:58:36		15 min
CXD - D						12.865	+0.065	0.5	26.4	335	88	12.84 12.875 12.84		15:59:29		15 min
MatchNOW - M						12.80			12.2	153	77					15 min
Lynx - Y						12.87	+0.07	0.5	4.9	62	11	12.84 12.88 12.84		15:57:48		15 min
CS2 - S						12.87	+0.07	0.5	1.0	13	5	12.87 12.87 12.87		13:36:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 806

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.88	0.08	400	14 Virtu ITG	79 CIBC	K
15:59:59	T	12.88	0.08	800	14 Virtu ITG	2 RBC	K
15:59:59	A	12.87	0.07	400	14 Virtu ITG	79 CIBC	K
15:59:57	U	12.87	0.07	600	7 TD Sec	79 CIBC	K
15:59:57	O	12.87	0.07	400	7 TD Sec	79 CIBC	K
15:59:55	O	12.87	0.07	100	1 Anonymous	79 CIBC	K
15:59:40	T	12.87	0.07	700	1 Anonymous	79 CIBC	K
15:59:30	O	12.86	0.06	100	1 Anonymous	2 RBC	K
15:59:30	O	12.86	0.06	200	1 Anonymous	2 RBC	K
15:59:30	O	12.86	0.06	1,200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement