C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:12:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.5	12.25	·	12.31	2.0	12.28	+0.01	0.1	272.9	3,323	667	12.27 12.31 12.26	12.44 10.09	15:59:59	Jan 14	15 min RT 2¢
TSX - T	0.5	12.25	·	12.31	2.0	12.28	+0.01	0.1	73.1	891	140	12.27 12.305 12.26	12.44 10.09	15:59:59		15 min
NEO ATS - U						12.28	+0.01	0.1	77.2	943	127	12.28 12.31 12.27		15:59:38		15 min
Alpha - A						12.29	+0.02	0.2	17.1	208	38	12.28 12.31 12.27		15:59:55		15 min
Omega - O						12.27			20.2	246	56	12.28 12.31 12.26		15:59:38		15 min
CSE ATS - P						12.28	+0.01	0.1	9.2	111	52	12.30 12.30 12.28		15:59:40		15 min
CXC - X						12.28	+0.01	0.1	33.2	405	64	12.28 12.30 12.27		15:59:40		15 min
CX2 - H						12.28	+0.01	0.1	19.2	234	41	12.31 12.31 12.27		15:59:38		15 min
CXD - D						12.285	+0.015	0.1	10.5	126	54	12.28 12.305 12.265		15:54:25		15 min
MatchNOW - M						12.27			7.1	85	74					15 min
Lynx - Y						12.28	+0.01	0.1	2.9	35	7	12.30 12.30 12.27		15:38:35		15 min
CS2 - S						12.27			3.2	39	14	12.28 12.30 12.26		15:49:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 667

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.28	0.01	700	7 TD Sec	79 CIBC	K
15:59:55	A	12.29	0.02	100	1 Anonymous	1 Anonymous	K
15:59:53	M	12.29	0.02	94	79 CIBC	79 CIBC	E
15:59:40	X	12.28	0.01	300	79 CIBC	79 CIBC	K
15:59:40	P	12.28	0.01	200	1 Anonymous	79 CIBC	K
15:59:38	O	12.27		100	1 Anonymous	1 Anonymous	K
15:59:38	T	12.28	0.01	600	79 CIBC	1 Anonymous	K
15:59:38	X	12.28	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:38	H	12.28	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:38	X	12.28	0.01	600	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing