C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:59:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.7	12.74	·	12.75	0.5	12.75	+0.04	0.3	235.8	2,987	343	12.76 12.79 12.72	12.73 10.42	12:29:57	Apr 22	15 min RT 2¢
TSX - T	4.7	12.74	·	12.75	0.5	12.75	+0.04	0.3	92.2	1,168	131	12.76 12.78 12.73	12.73 10.42	12:29:57		15 min
NEO ATS - U						12.75	+0.04	0.3	56.8	723	27	12.77 12.77 12.73		12:29:22		15 min
Alpha - A						12.75	+0.04	0.3	7.7	97	16	12.77 12.78 12.74		11:53:55		15 min
Omega - O						12.75	+0.04	0.3	23.8	302	31	12.77 12.77 12.72		11:52:11		15 min
CSE ATS - P						12.75	+0.04	0.3	4.7	59	19	12.78 12.78 12.73		12:27:15		15 min
CXC - X						12.75	+0.04	0.3	21.1	267	28	12.76 12.77 12.73		12:29:57		15 min
CX2 - H						12.75	+0.04	0.3	14.0	177	23	12.77 12.77 12.73		12:19:21		15 min
CXD - D						12.755	+0.045	0.4	4.9	61	25	12.78 12.78 12.735		12:29:36		15 min
MatchNOW - M						12.71			6.9	86	29					15 min
Lynx - Y						12.75	+0.04	0.3	2.1	27	5	12.77 12.79 12.75		11:53:55		15 min
CS2 - S						12.75	+0.04	0.3	1.6	20	9	12.77 12.77 12.75		11:52:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 343

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:41:00	S	12.74	0.03	500	39 Merrill Lynch	9 BMO Nesbitt	K
12:40:49	M	12.74	0.03	56	79 CIBC	79 CIBC	E
12:40:49	O	12.745	0.035	200	39 Merrill Lynch	79 CIBC	K
12:40:27	S	12.74	0.03	300	39 Merrill Lynch	9 BMO Nesbitt	K
12:40:27	S	12.74	0.03	200	39 Merrill Lynch	9 BMO Nesbitt	K
12:39:31	X	12.75	0.04	200	9 BMO Nesbitt	79 CIBC	K
12:39:31	U	12.75	0.04	700	9 BMO Nesbitt	79 CIBC	K
12:39:31	P	12.75	0.04	200	9 BMO Nesbitt	1 Anonymous	K
12:39:31	Y	12.76	0.05	700	9 BMO Nesbitt	79 CIBC	K
12:39:31	Y	12.76	0.05	200	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement