12:12:47 EST Fri 30 Jan 2026
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  1.512.30·12.313.012.30+0.030.255.267215212.27  12.31  12.2712.44  10.0911:46:49Jan 1415 min RT 2¢
TSX - T1.512.30·12.313.012.30+0.030.212.81563112.27  12.305  12.2712.44  10.0911:37:1615 min
NEO ATS - U 12.30+0.030.215.51902312.28  12.31  12.2811:46:4915 min
Alpha - A 12.30+0.030.25.2631212.28  12.31  12.2811:41:0015 min
Omega - O 12.30+0.030.22.328612.28  12.30  12.2711:41:0015 min
CSE ATS - P 12.30+0.030.21.6191212.30  12.30  12.3011:46:4915 min
CXC - X 12.30+0.030.27.3891112.28  12.30  12.2811:24:1515 min
CX2 - H 12.30+0.030.20.67312.31  12.31  12.3011:37:1615 min
CXD - D 12.305+0.0350.35.9722112.28  12.305  12.2811:41:0015 min
MatchNOW - M 12.271.01223    15 min
Lynx - Y 12.30+0.030.20.911112.30  12.30  12.3011:03:5815 min
CS2 - S 12.29+0.020.22.025912.28  12.29  12.2811:15:1715 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:57:17M12.310.0461 Anonymous2 RBCE
11:57:17O12.310.041002 RBC39 Merrill LynchK
11:57:17O12.310.041002 RBC39 Merrill LynchK
11:57:17U12.310.042002 RBC1 AnonymousK
11:55:21M12.310.0441 Anonymous2 RBCE
11:55:21O12.310.041002 RBC39 Merrill LynchK
11:55:13O12.300.0310039 Merrill Lynch1 AnonymousK
11:55:13P12.300.03205 Citadel9 BMO NesbittE
11:54:05H12.310.0480080 National Bank39 Merrill LynchK
11:54:05H12.310.0470080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-14 17:04C:ZPR12.40MiscellaneousBMO Laddered Preferred Share special settlement
2025-11-24 22:30C:ZPR12.00MiscellaneousBMO Laddered Preferred Share special settlement
2025-08-29 04:25C:ZPR11.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement
2025-05-21 19:02C:ZPRMiscellaneousBMO Laddered Preferred Share special settlement
2025-03-19 18:47C:ZPR11.01MiscellaneousBMO Laddered Preferred Share change in listing