C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:43:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	20.5	12.78	·	12.85	3.1	12.815	+0.01	0.1	284.8	3,612	687	12.81 12.85 12.795	12.92 11.38	15:59:29	May 20	15 min RT 2¢
TSX - T	20.5	12.78	·	12.85	3.1	12.82	+0.015	0.1	79.3	1,005	181	12.81 12.85 12.795	12.92 11.38	15:58:09		15 min
NEO ATS - U						12.82	+0.015	0.1	63.4	805	129	12.80 12.85 12.80		15:55:01		15 min
Alpha - A						12.82	+0.015	0.1	19.7	249	54	12.81 12.85 12.80		15:57:21		15 min
Omega - O						12.81	+0.005	0.0	27.7	353	42	12.82 12.85 12.80		15:58:18		15 min
CSE ATS - P						12.83	+0.025	0.2	2.8	34	26	12.81 12.85 12.81		15:07:30		15 min
CXC - X						12.815	+0.01	0.1	52.6	669	83	12.80 12.85 12.80		15:59:29		15 min
CX2 - H						12.83	+0.025	0.2	10.2	129	34	12.81 12.84 12.80		15:24:37		15 min
CXD - D						12.815	+0.01	0.1	12.7	160	62	12.815 12.85 12.815		15:59:14		15 min
MatchNOW - M						12.805			11.5	144	65					15 min
Lynx - Y						12.83	+0.025	0.2	5.0	64	8	12.81 12.84 12.81		15:27:01		15 min
CS2 - S						12.805			0.1	1	3			Jun 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 687

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	D	12.82	0.015	5	80 National Bank	80 National Bank	E
15:59:29	M	12.815	0.01	800	1 Anonymous	1 Anonymous
15:59:29	X	12.815	0.01	800	79 CIBC	79 CIBC	K
15:59:14	D	12.815	0.01	100	79 CIBC	1 Anonymous	K
15:59:11	M	12.82	0.015	5	80 National Bank	80 National Bank	E
15:58:52	D	12.815	0.01	100	79 CIBC	1 Anonymous	K
15:58:49	D	12.815	0.01	100	79 CIBC	1 Anonymous	K
15:58:34	D	12.815	0.01	100	79 CIBC	1 Anonymous	K
15:58:18	X	12.815	0.01	100	79 CIBC	80 National Bank	K
15:58:18	D	12.82	0.015	5	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements