C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:27:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.6	12.86	·	12.92	3.3	12.87	-0.035	-0.3	2,400,321.5	30,913,100	735	12.88 12.92 12.86	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	0.6	12.86	·	12.92	3.3	12.86	-0.045	-0.3	91.5	1,169	155	12.88 12.92 12.86	13.15 11.69	15:59:55		15 min
NEO ATS - U						12.87	-0.035	-0.3	55.4	710	77	12.90 12.91 12.87		15:57:29		15 min
Alpha - A						12.86	-0.045	-0.3	2,400,018.1	30,909,231	44	12.89 12.92 12.86		15:59:29		15 min
Omega - O						12.86	-0.045	-0.3	28.6	365	54	12.89 12.92 12.86		15:55:29		15 min
CSE ATS - P						12.87	-0.035	-0.3	7.5	94	34	12.905 12.91 12.86		15:57:29		15 min
CXC - X						12.87	-0.035	-0.3	74.5	954	97	12.90 12.91 12.865		15:59:21		15 min
CX2 - H						12.865	-0.04	-0.3	11.8	149	45	12.89 12.91 12.86		15:59:29		15 min
CXD - D						12.87	-0.035	-0.3	10.0	124	100	12.90 12.915 12.865		15:59:59		15 min
MatchNOW - M						12.905			13.1	164	104					15 min
Lynx - Y						12.86	-0.045	-0.3	10.9	139	25	12.89 12.92 12.86		15:49:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 735

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:22	X	12.86	-0.045	1	80 National Bank	80 National Bank	ZW
16:10:22	X	12.86	-0.045	2	80 National Bank	80 National Bank	ZW
15:59:59	D	12.87	-0.035	400	1 Anonymous	14 Virtu ITG	K
15:59:55	T	12.86	-0.045	100	124 Questrade	1 Anonymous	K
15:59:55	T	12.86	-0.045	300	9 BMO Nesbitt	1 Anonymous	K
15:59:34	D	12.865	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:59:34	D	12.865	-0.04	100	79 CIBC	1 Anonymous	K
15:59:29	A	12.86	-0.045	400	79 CIBC	1 Anonymous	K
15:59:29	A	12.86	-0.045	400	79 CIBC	1 Anonymous	K
15:59:29	T	12.865	-0.04	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement