C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:10:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.0	12.90	·	12.94	0.1	12.915	+0.04	0.3	271.6	3,457	722	12.91 12.92 12.87	12.92 11.11	15:59:29	May 20	15 min RT 2¢
TSX - T	2.0	12.90	·	12.94	0.1	12.915	+0.04	0.3	90.1	1,147	222	12.91 12.92 12.87	12.92 11.11	15:59:29		15 min
NEO ATS - U						12.91	+0.035	0.3	50.0	637	108	12.87 12.92 12.87		15:58:50		15 min
Alpha - A						12.91	+0.035	0.3	5.4	69	17	12.89 12.92 12.88		15:47:54		15 min
Omega - O						12.90	+0.025	0.2	17.1	218	37	12.89 12.92 12.87		15:41:21		15 min
CSE ATS - P						12.91	+0.035	0.3	4.0	50	27	12.90 12.91 12.88		15:59:29		15 min
CXC - X						12.915	+0.04	0.3	57.9	743	63	12.88 12.915 12.88		15:59:29		15 min
CX2 - H						12.91	+0.035	0.3	6.3	80	22	12.89 12.92 12.88		15:59:06		15 min
CXD - D						12.915	+0.04	0.3	20.6	260	100	12.89 12.92 12.875		15:59:29		15 min
MatchNOW - M						12.875			11.2	140	93					15 min
Lynx - Y						12.91	+0.035	0.3	8.6	109	24	12.89 12.91 12.88		15:46:38		15 min
CS2 - S						12.875			0.4	5	9			May 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 722

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	D	12.92	0.045	1	80 National Bank	80 National Bank	E
15:59:29	D	12.915	0.04	900	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	X	12.915	0.04	400	39 Merrill Lynch	79 CIBC	K
15:59:29	T	12.915	0.04	3,700	1 Anonymous	9 BMO Nesbitt	K
15:59:29	P	12.91	0.035	200	39 Merrill Lynch	1 Anonymous	K
15:59:29	T	12.91	0.035	100	39 Merrill Lynch	1 Anonymous	K
15:59:29	P	12.91	0.035	67	39 Merrill Lynch	5 Citadel	E
15:59:06	H	12.91	0.035	100	1 Anonymous	1 Anonymous	K
15:58:59	D	12.905	0.03	100	79 CIBC	1 Anonymous	K
15:58:51	T	12.91	0.035	400	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement