C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:11:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.3	12.75	·	12.81	6.9	12.79	-0.01	-0.1	378.2	4,798	763	12.80 12.81 12.77	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	0.3	12.75	·	12.81	6.9	12.80			92.6	1,175	174	12.80 12.81 12.77	12.92 11.31	15:59:40		15 min
NEO ATS - U						12.80			96.6	1,227	138	12.805 12.81 12.77		15:56:48		15 min
Alpha - A						12.79	-0.01	-0.1	26.8	340	49	12.79 12.81 12.77		15:59:59		15 min
Omega - O						12.80			49.8	633	76	12.79 12.81 12.77		15:59:15		15 min
CSE ATS - P						12.80			4.8	61	23	12.795 12.81 12.79		15:59:40		15 min
CXC - X						12.80			56.5	720	60	12.81 12.81 12.78		15:57:45		15 min
CX2 - H						12.80			14.5	183	46	12.80 12.81 12.77		15:49:06		15 min
CXD - D						12.795	-0.005	0.0	6.7	83	63	12.805 12.805 12.775		15:47:03		15 min
MatchNOW - M						12.80			11.6	144	99					15 min
Lynx - Y						12.80			15.1	193	15	12.80 12.80 12.77		14:36:51		15 min
CS2 - S						12.79	-0.01	-0.1	3.2	40	20	12.79 12.80 12.79		14:22:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 763

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.79	-0.01	100	79 CIBC	14 Virtu ITG	K
15:59:40	P	12.80		200	39 Merrill Lynch	1 Anonymous	K
15:59:40	T	12.80		100	39 Merrill Lynch	7 TD Sec	K
15:59:40	T	12.80		1,100	39 Merrill Lynch	7 TD Sec	K
15:59:38	T	12.80		100	1 Anonymous	7 TD Sec	K
15:59:30	T	12.80		300	2 RBC	7 TD Sec	K
15:59:30	T	12.80		100	2 RBC	7 TD Sec	K
15:59:30	T	12.80		500	2 RBC	7 TD Sec	K
15:59:30	T	12.80		300	2 RBC	7 TD Sec	K
15:59:30	T	12.80		600	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement