C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:47:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.2	12.87	·	12.89	3.2	12.87	-0.015	-0.1	31.8	404	99	12.85 12.88 12.85	13.15 11.69	10:27:16	Aug 28	15 min RT 2¢
TSX - T	2.2	12.87	·	12.89	3.2	12.87	-0.015	-0.1	8.9	112	40	12.85 12.87 12.85	13.15 11.69	10:20:31		15 min
NEO ATS - U						12.88	-0.005	0.0	9.8	126	11	12.87 12.88 12.86		10:22:04		15 min
Alpha - A						12.87	-0.015	-0.1	1.6	20	5	12.86 12.87 12.86		09:55:19		15 min
Omega - O						12.87	-0.015	-0.1	1.1	14	2	12.87 12.87 12.87		10:27:16		15 min
CXC - X						12.87	-0.015	-0.1	4.3	55	4	12.87 12.87 12.87		10:20:31		15 min
CX2 - H						12.87	-0.015	-0.1	2.5	32	9	12.87 12.87 12.86		09:45:00		15 min
CXD - D						12.86	-0.025	-0.2	1.0	12	17	12.86 12.86 12.86		09:34:24		15 min
MatchNOW - M						12.885			0.2	3	8					15 min
Lynx - Y						12.87	-0.015	-0.1	2.4	31	3	12.86 12.87 12.86		09:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:30:58	X	12.88	-0.005	300	80 National Bank	79 CIBC	K
10:30:58	D	12.88	-0.005	67	80 National Bank	80 National Bank	E
10:27:16	O	12.87	-0.015	200	79 CIBC	80 National Bank	K
10:24:02	D	12.88	-0.005	14	124 Questrade	79 CIBC	E
10:22:04	U	12.88	-0.005	500	9 BMO Nesbitt	79 CIBC	K
10:20:31	X	12.87	-0.015	1,100	19 Desjardins	2 RBC	K
10:20:31	U	12.87	-0.015	500	19 Desjardins	2 RBC	K
10:20:31	T	12.87	-0.015	700	19 Desjardins	2 RBC	K
10:20:31	T	12.87	-0.015	200	1 Anonymous	1 Anonymous	K
10:20:31	T	12.87	-0.015	1,700	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement