C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:43:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.3	12.85	·	12.89	0.1	12.86	-0.01	-0.1	538.6	6,851	1,201	12.89 12.90 12.85	12.92 11.58	15:59:59	Jun 30	15 min RT 2¢
TSX - T	0.3	12.85	·	12.89	0.1	12.86	-0.01	-0.1	146.3	1,862	317	12.89 12.90 12.85	12.92 11.58	15:59:59		15 min
NEO ATS - U						12.86	-0.01	-0.1	69.4	879	193	12.85 12.89 12.85		15:59:40		15 min
Alpha - A						12.86	-0.01	-0.1	36.6	468	55	12.89 12.89 12.86		15:57:21		15 min
Omega - O						12.855	-0.015	-0.1	50.7	648	67	12.87 12.90 12.85		15:59:10		15 min
CSE ATS - P						12.86	-0.01	-0.1	7.4	93	34	12.89 12.89 12.85		15:59:40		15 min
CXC - X						12.86	-0.01	-0.1	137.4	1,759	108	12.86 12.89 12.855		15:58:54		15 min
CX2 - H						12.86	-0.01	-0.1	32.2	404	134	12.87 12.89 12.85		15:57:21		15 min
CXD - D						12.855	-0.015	-0.1	33.0	414	167	12.87 12.885 12.855		15:57:21		15 min
MatchNOW - M						12.87			16.7	210	98					15 min
Lynx - Y						12.86	-0.01	-0.1	6.8	87	14	12.89 12.89 12.85		15:59:59		15 min
CS2 - S						12.87			2.2	28	14	12.89 12.89 12.87		15:07:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1201

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	Y	12.86	-0.01	200	14 Virtu ITG	79 CIBC	K
15:59:59	T	12.86	-0.01	800	14 Virtu ITG	7 TD Sec	K
15:59:40	T	12.86	-0.01	1,300	79 CIBC	79 CIBC	K
15:59:40	T	12.86	-0.01	100	79 CIBC	7 TD Sec	K
15:59:40	U	12.86	-0.01	800	1 Anonymous	79 CIBC	K
15:59:40	P	12.86	-0.01	200	79 CIBC	1 Anonymous	K
15:59:40	T	12.86	-0.01	1,300	79 CIBC	79 CIBC	K
15:59:40	T	12.86	-0.01	2,900	79 CIBC	7 TD Sec	K
15:59:40	U	12.86	-0.01	800	1 Anonymous	79 CIBC	K
15:59:10	O	12.855	-0.015	500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements