C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:11:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.8	12.94	·	12.96	15.8	12.94			68.9	886	75	12.97 12.97 12.93	13.15 11.69	09:50:53	Aug 28	15 min RT 2¢
TSX - T	2.8	12.94	·	12.96	15.8	12.94			50.2	646	44	12.97 12.97 12.93	13.15 11.69	09:50:53		15 min
NEO ATS - U						12.94			3.3	43	4	12.95 12.95 12.94		09:50:53		15 min
Alpha - A						12.94			8.2	106	6	12.97 12.97 12.94		09:49:03		15 min
Omega - O						12.94			1.5	19	4	12.97 12.97 12.94		09:50:53		15 min
CXC - X						12.94			1.1	14	3	12.97 12.97 12.93		09:50:53		15 min
CX2 - H						12.94			2.5	32	5	12.96 12.97 12.94		09:50:53		15 min
CXD - D						12.935	-0.005	0.0	1.1	14	4	12.97 12.97 12.935		09:50:03		15 min
MatchNOW - M						12.94			0.2	2	2					15 min
Lynx - Y						12.94			0.8	10	3	12.97 12.97 12.94		09:45:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:55:02	D	12.94		8	124 Questrade	1 Anonymous	E
09:54:52	Y	12.93	-0.01	200	79 CIBC	9 BMO Nesbitt	K
09:54:52	A	12.94		55	9 BMO Nesbitt	9 BMO Nesbitt	E
09:54:52	A	12.93	-0.01	2,200	9 BMO Nesbitt	9 BMO Nesbitt	K
09:54:52	U	12.94		1,200	79 CIBC	9 BMO Nesbitt	K
09:54:52	X	12.94		1,100	79 CIBC	9 BMO Nesbitt	K
09:54:06	A	12.94		300	79 CIBC	9 BMO Nesbitt	K
09:54:06	H	12.94		7	36 Latimer	9 BMO Nesbitt	E
09:54:06	H	12.94		100	79 CIBC	9 BMO Nesbitt	K
09:54:06	A	12.94		400	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement