C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

22:57:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.1	12.75	·	12.79	0.1	12.77	-0.05	-0.4	310.4	3,932	625	12.80 12.81 12.75	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	5.1	12.75	·	12.79	0.1	12.75	-0.07	-0.5	122.6	1,557	172	12.80 12.80 12.75	13.15 11.69	15:57:04		15 min
NEO ATS - U						12.77	-0.05	-0.4	43.8	556	62	12.77 12.80 12.755		15:59:59		15 min
Alpha - A						12.76	-0.06	-0.5	13.3	169	20	12.78 12.79 12.76		15:57:36		15 min
Omega - O						12.77	-0.05	-0.4	34.5	436	68	12.79 12.80 12.75		15:59:59		15 min
CSE ATS - P						12.76	-0.06	-0.5	3.2	40	10	12.80 12.80 12.76		14:23:07		15 min
CXC - X						12.76	-0.06	-0.5	34.0	432	42	12.78 12.80 12.76		15:50:13		15 min
CX2 - H						12.76	-0.06	-0.5	12.6	159	38	12.77 12.80 12.76		15:33:37		15 min
CXD - D						12.755	-0.065	-0.5	8.9	109	88	12.81 12.81 12.755		15:54:49		15 min
MatchNOW - M						12.82			23.3	294	73					15 min
Lynx - Y						12.77	-0.05	-0.4	8.8	111	21	12.77 12.79 12.76		15:59:04		15 min
CS2 - S						12.77	-0.05	-0.4	4.0	50	28	12.78 12.78 12.75		15:47:58		15 min
CIX ASPEN - J						12.78	-0.04	-0.3	1.0	13	2	12.78 12.78 12.78		12:11:22		15 min
CIX ASPEN VERT - K						12.78	-0.04	-0.3	0.6	8	1	12.78 12.78 12.78		12:11:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 625

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:51	X	12.75	-0.07	1	80 National Bank	80 National Bank	ZW
15:59:59	U	12.77	-0.05	100	14 Virtu ITG	80 National Bank	K
15:59:59	O	12.77	-0.05	100	14 Virtu ITG	80 National Bank	K
15:59:11	M	12.77	-0.05	79	80 National Bank	80 National Bank	E
15:59:04	Y	12.77	-0.05	600	22 Fidelity	79 CIBC	K
15:59:04	Y	12.77	-0.05	200	22 Fidelity	79 CIBC	K
15:58:10	D	12.77	-0.05	10	1 Anonymous	7 TD Sec	E
15:57:51	M	12.76	-0.06	9	79 CIBC	79 CIBC	E
15:57:39	M	12.77	-0.05	25	89 Raymond James	14 Virtu ITG	E
15:57:36	A	12.76	-0.06	400	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement