C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:21:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.1	13.02	·	13.03	0.1	13.03			448.8	5,825	1,010	13.03 13.05 13.01	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	1.1	13.02	·	13.03	0.1	13.025	-0.005	0.0	120.7	1,568	248	13.03 13.05 13.01	13.11 11.69	15:59:29		15 min
NEO ATS - U						13.02	-0.01	-0.1	97.0	1,261	128	13.04 13.05 13.01		15:59:10		15 min
Alpha - A						13.02	-0.01	-0.1	41.2	536	73	13.04 13.05 13.01		15:59:21		15 min
Omega - O						13.03			27.1	352	58	13.02 13.05 13.015		15:59:59		15 min
CSE ATS - P						13.03			2.5	32	15	13.04 13.04 13.03		15:53:14		15 min
CXC - X						13.025	-0.005	0.0	78.8	1,025	56	13.04 13.05 13.02		15:59:30		15 min
CX2 - H						13.03			26.2	340	111	13.03 13.05 13.02		15:56:53		15 min
CXD - D						13.025	-0.005	0.0	20.1	258	141	13.025 13.045 13.015		15:59:29		15 min
MatchNOW - M						13.03			13.1	167	129					15 min
Lynx - Y						13.02	-0.01	-0.1	13.8	179	27	13.03 13.05 13.01		15:52:57		15 min
CS2 - S						13.02	-0.01	-0.1	8.2	106	24	13.03 13.04 13.02		15:53:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1010

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:40	X	13.03		1	80 National Bank	80 National Bank	ZW
15:59:59	O	13.03		300	14 Virtu ITG	80 National Bank	K
15:59:30	M	13.025	-0.005	500	1 Anonymous	1 Anonymous
15:59:30	X	13.025	-0.005	1,700	39 Merrill Lynch	79 CIBC	K
15:59:30	M	13.025	-0.005	100	1 Anonymous	79 CIBC
15:59:30	M	13.025	-0.005	1,400	1 Anonymous	1 Anonymous
15:59:29	D	13.025	-0.005	1,300	39 Merrill Lynch	79 CIBC	K
15:59:29	D	13.025	-0.005	100	39 Merrill Lynch	79 CIBC	K
15:59:29	D	13.025	-0.005	3,700	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	T	13.025	-0.005	3,700	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements