C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

23:04:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.1	12.81	·	12.85	6.4	12.83	+0.01	0.1	327.7	4,152	761	12.84 12.84 12.80	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	2.1	12.81	·	12.85	6.4	12.82			121.5	1,544	218	12.84 12.84 12.80	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.83	+0.01	0.1	35.3	450	50	12.83 12.83 12.805		15:59:59		15 min
Alpha - A						12.81	-0.01	-0.1	9.8	124	22	12.82 12.83 12.81		15:59:29		15 min
Omega - O						12.83	+0.01	0.1	24.8	315	56	12.82 12.83 12.80		15:59:59		15 min
CSE ATS - P						12.81	-0.01	-0.1	1.7	21	13	12.82 12.82 12.81		15:56:57		15 min
CXC - X						12.81	-0.01	-0.1	31.5	399	76	12.83 12.83 12.805		15:56:57		15 min
CX2 - H						12.82			11.6	141	92	12.83 12.83 12.805		15:52:54		15 min
CXD - D						12.815	-0.005	0.0	23.2	291	106	12.835 12.835 12.80		15:58:19		15 min
MatchNOW - M						12.82			41.5	527	88					15 min
Lynx - Y						12.83	+0.01	0.1	17.3	221	12	12.82 12.83 12.81		15:51:44		15 min
CS2 - S						12.81	-0.01	-0.1	3.9	50	20	12.84 12.84 12.80		15:01:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 761

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	12.83	0.01	500	14 Virtu ITG	80 National Bank	K
15:59:59	O	12.83	0.01	300	14 Virtu ITG	80 National Bank	K
15:59:59	T	12.82		100	14 Virtu ITG	1 Anonymous	K
15:59:59	T	12.82		100	14 Virtu ITG	1 Anonymous	K
15:59:29	P	12.81	-0.01	42	5 Citadel	79 CIBC	E
15:59:29	A	12.81	-0.01	400	79 CIBC	1 Anonymous	K
15:59:29	O	12.82		200	80 National Bank	79 CIBC	K
15:58:26	D	12.81	-0.01	52	79 CIBC	1 Anonymous	E
15:58:19	D	12.815	-0.005	100	80 National Bank	79 CIBC	K
15:56:57	X	12.81	-0.01	400	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement