C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:13:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.0	12.87	·	12.88	6.4	12.87	+0.025	0.2	270.6	3,445	611	12.85 12.89 12.84	13.15 11.69	13:52:50	Aug 28	15 min RT 2¢
TSX - T	1.0	12.87	·	12.88	6.4	12.87	+0.025	0.2	68.5	872	139	12.85 12.89 12.85	13.15 11.69	13:52:50		15 min
NEO ATS - U						12.87	+0.025	0.2	54.1	691	86	12.86 12.88 12.85		13:52:50		15 min
Alpha - A						12.87	+0.025	0.2	32.1	409	65	12.84 12.89 12.84		13:52:42		15 min
Omega - O						12.87	+0.025	0.2	19.6	250	28	12.87 12.88 12.85		13:31:14		15 min
CSE ATS - P						12.865	+0.02	0.2	7.6	97	20	12.86 12.88 12.855		13:37:09		15 min
CXC - X						12.87	+0.025	0.2	46.5	592	94	12.845 12.885 12.845		13:52:50		15 min
CX2 - H						12.87	+0.025	0.2	8.5	106	39	12.87 12.89 12.85		13:52:50		15 min
CXD - D						12.875	+0.03	0.2	10.2	128	50	12.86 12.885 12.86		12:22:22		15 min
MatchNOW - M						12.845			10.3	130	51					15 min
Lynx - Y						12.86	+0.015	0.1	7.6	97	12	12.86 12.88 12.86		13:21:31		15 min
CS2 - S						12.85	+0.005	0.0	3.3	41	23	12.84 12.88 12.84		13:26:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 611

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:49	U	12.88	0.035	100	1 Anonymous	79 CIBC	K
13:56:31	O	12.88	0.035	200	9 BMO Nesbitt	1 Anonymous	K
13:55:51	S	12.88	0.035	4	28 CI	5 Citadel	E
13:55:46	H	12.88	0.035	100	80 National Bank	79 CIBC	K
13:55:46	D	12.88	0.035	38	80 National Bank	80 National Bank	E
13:54:14	O	12.88	0.035	1,000	19 Desjardins	1 Anonymous	K
13:54:14	O	12.88	0.035	500	19 Desjardins	79 CIBC	K
13:53:28	M	12.88	0.035	2	9 BMO Nesbitt	9 BMO Nesbitt	E
13:52:50	T	12.87	0.025	900	1 Anonymous	79 CIBC	K
13:52:50	T	12.87	0.025	400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement