C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

23:34:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.0	12.76	·	12.80	0.2	12.78			376.8	4,768	865	12.80 12.80 12.76	12.80 10.72	15:59:47	Apr 22	15 min RT 2¢
TSX - T	1.0	12.76	·	12.80	0.2	12.79	+0.01	0.1	81.6	1,033	188	12.80 12.80 12.76	12.80 10.72	15:58:56		15 min
NEO ATS - U						12.78			114.8	1,457	169	12.76 12.80 12.76		15:59:47		15 min
Alpha - A						12.78			14.1	178	55	12.78 12.80 12.78		15:59:47		15 min
Omega - O						12.80	+0.02	0.2	28.5	361	52	12.76 12.80 12.76		15:56:20		15 min
CSE ATS - P						12.79	+0.01	0.1	7.2	89	39	12.78 12.80 12.78		15:58:56		15 min
CXC - X						12.79	+0.01	0.1	50.3	638	88	12.76 12.80 12.76		15:58:56		15 min
CX2 - H						12.78			19.4	247	35	12.78 12.80 12.78		15:36:25		15 min
CXD - D						12.795	+0.015	0.1	28.9	362	125	12.77 12.80 12.77		15:53:48		15 min
MatchNOW - M						12.78			17.0	215	70					15 min
Lynx - Y						12.78			14.5	184	32	12.76 12.80 12.76		15:30:59		15 min
CS2 - S						12.78			0.4	4	12			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 865

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:41	X	12.79	0.01	11,729	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:47	U	12.78		100	79 CIBC	1 Anonymous	K
15:59:47	A	12.78		400	79 CIBC	1 Anonymous	K
15:59:31	A	12.78		400	79 CIBC	1 Anonymous	K
15:59:30	A	12.79	0.01	200	2 RBC	79 CIBC	K
15:59:26	M	12.78		10	79 CIBC	79 CIBC	E
15:59:16	U	12.78		100	79 CIBC	1 Anonymous	K
15:59:16	A	12.78		400	79 CIBC	1 Anonymous	K
15:59:09	A	12.79	0.01	400	2 RBC	79 CIBC	K
15:59:09	U	12.79	0.01	700	2 RBC	79 CIBC	WK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement