C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:23:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.7	12.79	·	12.80	23.1	12.795	-0.055	-0.4	154.1	1,954	333	12.86 12.86 12.77	12.92 11.48	12:54:10	Jun 16	15 min RT 2¢
TSX - T	4.7	12.79	·	12.80	23.1	12.79	-0.06	-0.5	52.2	662	108	12.86 12.86 12.77	12.92 11.48	12:34:37		15 min
NEO ATS - U						12.795	-0.055	-0.4	45.1	576	31	12.79 12.80 12.77		12:54:10		15 min
Alpha - A						12.79	-0.06	-0.5	8.0	102	15	12.83 12.83 12.78		12:34:37		15 min
Omega - O						12.79	-0.06	-0.5	12.2	155	24	12.82 12.82 12.77		12:34:37		15 min
CSE ATS - P						12.79	-0.06	-0.5	1.2	14	13	12.79 12.79 12.79		12:50:53		15 min
CXC - X						12.79	-0.06	-0.5	9.9	125	13	12.795 12.795 12.78		11:59:00		15 min
CX2 - H						12.79	-0.06	-0.5	4.4	55	14	12.78 12.80 12.78		12:34:37		15 min
CXD - D						12.795	-0.055	-0.4	4.6	56	52	12.82 12.82 12.785		12:53:01		15 min
MatchNOW - M						12.85			7.7	96	43					15 min
Lynx - Y						12.80	-0.05	-0.4	7.6	97	13	12.79 12.80 12.78		12:37:45		15 min
CS2 - S						12.79	-0.06	-0.5	1.4	17	7	12.78 12.79 12.78		12:34:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 333

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:39	M	12.80	-0.05	16	56 Edward Jones	1 Anonymous	E
13:01:39	M	12.795	-0.055	100	56 Edward Jones	1 Anonymous
12:54:10	U	12.795	-0.055	100	2 RBC	39 Merrill Lynch	K
12:53:01	D	12.795	-0.055	300	80 National Bank	39 Merrill Lynch	K
12:53:01	D	12.80	-0.05	26	80 National Bank	80 National Bank	E
12:50:53	P	12.79	-0.06	30	5 Citadel	9 BMO Nesbitt	E
12:50:53	P	12.79	-0.06	100	1 Anonymous	9 BMO Nesbitt	K
12:50:28	M	12.79	-0.06	26	14 Virtu ITG	7 TD Sec	E
12:50:09	D	12.795	-0.055	100	1 Anonymous	39 Merrill Lynch	K
12:47:41	U	12.795	-0.055	100	2 RBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements