C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:26:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	13.05	·	13.07	0.1	13.07	-0.05	-0.4	363.6	4,730	693	13.12 13.13 13.03	13.15 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	0.1	13.05	·	13.07	0.1	13.06	-0.06	-0.5	115.0	1,499	152	13.12 13.12 13.03	13.15 11.69	15:59:59		15 min
NEO ATS - U						13.07	-0.05	-0.4	62.2	809	96	13.095 13.10 13.03		15:59:59		15 min
Alpha - A						13.07	-0.05	-0.4	30.5	397	63	13.13 13.13 13.03		15:59:59		15 min
Omega - O						13.05	-0.07	-0.5	51.4	670	78	13.10 13.10 13.03		15:56:32		15 min
CSE ATS - P						13.075	-0.045	-0.3	0.6	7	11	13.08 13.08 13.075		13:45:40		15 min
CXC - X						13.05	-0.07	-0.5	32.0	417	45	13.105 13.105 13.035		15:50:12		15 min
CX2 - H						13.07	-0.05	-0.4	13.8	179	44	13.10 13.12 13.04		15:59:59		15 min
CXD - D						13.055	-0.065	-0.5	32.0	416	83	13.105 13.105 13.035		15:55:30		15 min
MatchNOW - M						13.12			11.8	151	93					15 min
Lynx - Y						13.03	-0.09	-0.7	14.2	185	28	13.12 13.12 13.03		15:34:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 693

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	13.07	-0.05	900	14 Virtu ITG	7 TD Sec	K
15:59:59	H	13.07	-0.05	600	14 Virtu ITG	7 TD Sec	K
15:59:59	A	13.07	-0.05	200	14 Virtu ITG	7 TD Sec	K
15:59:59	T	13.06	-0.06	300	14 Virtu ITG	7 TD Sec	K
15:59:29	P	13.06	-0.06	9	79 CIBC	5 Citadel	E
15:59:29	A	13.06	-0.06	800	1 Anonymous	7 TD Sec	K
15:59:29	A	13.06	-0.06	400	1 Anonymous	79 CIBC	K
15:59:21	A	13.06	-0.06	900	1 Anonymous	79 CIBC	K
15:59:21	A	13.06	-0.06	1,900	1 Anonymous	7 TD Sec	K
15:59:21	A	13.06	-0.06	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements