C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

00:30:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.0	12.05	·	12.10	0.3	12.06	+0.04	0.3	186.6	2,236	505	12.04 12.07 12.03	12.18 10.09	15:59:59	Nov 24	15 min RT 2¢
TSX - T	5.0	12.05	·	12.10	0.3	12.06	+0.04	0.3	28.9	347	55	12.04 12.06 12.03	12.18 10.09	15:55:40		15 min
NEO ATS - U						12.06	+0.04	0.3	44.1	529	110	12.03 12.07 12.03		15:59:45		15 min
Alpha - A						12.04	+0.02	0.2	7.8	94	29	12.05 12.06 12.04		14:46:25		15 min
Omega - O						12.06	+0.04	0.3	17.3	208	48	12.03 12.06 12.03		15:59:45		15 min
CSE ATS - P						12.07	+0.05	0.4	3.9	47	22	12.04 12.07 12.04		15:59:31		15 min
CXC - X						12.06	+0.04	0.3	47.6	572	56	12.06 12.07 12.03		15:56:32		15 min
CX2 - H						12.06	+0.04	0.3	8.6	104	33	12.03 12.06 12.03		15:59:59		15 min
CXD - D						12.055	+0.035	0.3	15.1	180	90	12.055 12.055 12.035		15:43:03		15 min
MatchNOW - M						12.02			10.1	120	48					15 min
Lynx - Y						12.03	+0.01	0.1	2.5	30	9	12.05 12.06 12.03		14:41:28		15 min
CS2 - S						12.05	+0.03	0.2	0.7	8	5	12.05 12.05 12.05		15:38:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 505

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	12.06	0.04	200	79 CIBC	79 CIBC	K
15:59:59	H	12.06	0.04	200	79 CIBC	79 CIBC	K
15:59:45	U	12.06	0.04	1,100	79 CIBC	1 Anonymous	K
15:59:45	O	12.06	0.04	400	79 CIBC	1 Anonymous	K
15:59:45	O	12.06	0.04	1,500	1 Anonymous	1 Anonymous	K
15:59:31	P	12.07	0.05	200	79 CIBC	1 Anonymous	K
15:57:59	M	12.06	0.04	40	2 RBC	1 Anonymous	E
15:57:59	O	12.06	0.04	300	1 Anonymous	2 RBC	K
15:57:59	O	12.06	0.04	200	1 Anonymous	2 RBC	K
15:57:33	M	12.06	0.04	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement