C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:16:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	7.1	12.73	·	12.81	7.5	12.76	-0.04	-0.3	261.8	3,307	617	12.76 12.80 12.73	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	7.1	12.73	·	12.81	7.5	12.76	-0.04	-0.3	85.3	1,082	129	12.76 12.79 12.73	12.92 11.31	15:59:59		15 min
NEO ATS - U						12.76	-0.04	-0.3	43.3	547	78	12.785 12.79 12.73		15:59:30		15 min
Alpha - A						12.76	-0.04	-0.3	8.7	109	33	12.79 12.79 12.73		15:59:30		15 min
Omega - O						12.77	-0.03	-0.2	42.1	534	72	12.79 12.79 12.73		15:59:31		15 min
CSE ATS - P						12.76	-0.04	-0.3	6.1	75	44	12.79 12.79 12.73		15:59:40		15 min
CXC - X						12.76	-0.04	-0.3	25.2	320	36	12.79 12.80 12.73		15:59:30		15 min
CX2 - H						12.76	-0.04	-0.3	14.5	182	48	12.80 12.80 12.73		15:59:30		15 min
CXD - D						12.76	-0.04	-0.3	15.5	193	78	12.785 12.785 12.735		15:59:43		15 min
MatchNOW - M						12.80			14.2	178	69					15 min
Lynx - Y						12.76	-0.04	-0.3	4.7	59	15	12.78 12.78 12.73		15:59:30		15 min
CS2 - S						12.74	-0.06	-0.5	2.3	28	15	12.73 12.74 12.73		14:33:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 617

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.76	-0.04	200	7 TD Sec	14 Virtu ITG	K
15:59:43	D	12.76	-0.04	100	1 Anonymous	79 CIBC	K
15:59:43	T	12.76	-0.04	100	1 Anonymous	79 CIBC	K
15:59:42	T	12.76	-0.04	500	1 Anonymous	79 CIBC	K
15:59:42	T	12.76	-0.04	4,000	1 Anonymous	7 TD Sec	K
15:59:40	P	12.76	-0.04	200	39 Merrill Lynch	1 Anonymous	K
15:59:40	T	12.76	-0.04	500	39 Merrill Lynch	79 CIBC	K
15:59:40	T	12.76	-0.04	300	39 Merrill Lynch	7 TD Sec	K
15:59:31	T	12.76	-0.04	300	2 RBC	7 TD Sec	K
15:59:31	T	12.76	-0.04	1,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement