C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:54:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.84	·	12.88	0.2	12.88	+0.05	0.4	341.7	4,343	853	12.81 12.88 12.81	12.92 11.52	15:59:59	Jun 30	15 min RT 2¢
TSX - T	0.1	12.84	·	12.88	0.2	12.87	+0.04	0.3	105.5	1,343	212	12.81 12.875 12.81	12.92 11.52	15:59:55		15 min
NEO ATS - U						12.88	+0.05	0.4	85.2	1,085	164	12.84 12.88 12.84		15:59:59		15 min
Alpha - A						12.86	+0.03	0.2	17.6	223	61	12.84 12.87 12.84		15:59:11		15 min
Omega - O						12.88	+0.05	0.4	12.6	160	29	12.87 12.88 12.84		15:59:29		15 min
CSE ATS - P						12.865	+0.035	0.3	3.7	46	28	12.86 12.87 12.86		15:23:00		15 min
CXC - X						12.87	+0.04	0.3	69.6	891	47	12.85 12.87 12.85		15:40:50		15 min
CX2 - H						12.87	+0.04	0.3	11.8	149	45	12.85 12.87 12.84		15:59:11		15 min
CXD - D						12.865	+0.035	0.3	7.7	93	113	12.835 12.865 12.835		15:58:46		15 min
MatchNOW - M						12.83			13.0	163	116					15 min
Lynx - Y						12.86	+0.03	0.2	12.1	154	24	12.86 12.87 12.84		15:52:33		15 min
CS2 - S						12.86	+0.03	0.2	2.8	36	14	12.85 12.86 12.85		15:08:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 853

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	12.88	0.05	100	14 Virtu ITG	80 National Bank	K
15:59:55	T	12.87	0.04	100	7 TD Sec	1 Anonymous	K
15:59:42	U	12.87	0.04	100	79 CIBC	1 Anonymous	K
15:59:42	U	12.87	0.04	100	79 CIBC	1 Anonymous	K
15:59:33	U	12.87	0.04	100	79 CIBC	1 Anonymous	K
15:59:29	U	12.88	0.05	200	1 Anonymous	79 CIBC	K
15:59:29	U	12.88	0.05	900	1 Anonymous	79 CIBC	K
15:59:29	U	12.88	0.05	700	1 Anonymous	80 National Bank	K
15:59:29	O	12.88	0.05	600	1 Anonymous	79 CIBC	K
15:59:29	P	12.88	0.05	42	79 CIBC	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements