C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

00:06:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	4.0	13.06	·	13.09	3.2	13.09	+0.02	0.2	544.4	7,089	934	13.10 13.10 13.05	13.15 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	4.0	13.06	·	13.09	3.2	13.09	+0.02	0.2	191.7	2,497	333	13.10 13.10 13.05	13.15 11.69	15:59:59		15 min
NEO ATS - U						13.08	+0.01	0.1	89.0	1,159	129	13.055 13.10 13.05		15:59:33		15 min
Alpha - A						13.08	+0.01	0.1	33.0	430	74	13.07 13.10 13.05		15:59:33		15 min
Omega - O						13.08	+0.01	0.1	36.5	475	73	13.10 13.10 13.05		15:57:31		15 min
CSE ATS - P						13.09	+0.02	0.2	3.7	48	24	13.08 13.10 13.08		15:52:59		15 min
CXC - X						13.08	+0.01	0.1	134.8	1,759	93	13.07 13.10 13.05		15:59:29		15 min
CX2 - H						13.08	+0.01	0.1	16.3	212	49	13.07 13.09 13.05		15:57:31		15 min
CXD - D						13.085	+0.015	0.1	17.4	225	58	13.08 13.095 13.055		15:59:29		15 min
MatchNOW - M						13.07			6.6	84	79					15 min
Lynx - Y						13.08	+0.01	0.1	15.3	199	22	13.06 13.09 13.06		15:57:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 934

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	13.09	0.02	1,000	14 Virtu ITG	1 Anonymous	K
15:59:33	T	13.08	0.01	4	9 BMO Nesbitt	7 TD Sec
15:59:33	A	13.08	0.01	400	79 CIBC	7 TD Sec	K
15:59:33	U	13.08	0.01	600	79 CIBC	7 TD Sec	K
15:59:33	U	13.08	0.01	600	79 CIBC	7 TD Sec	K
15:59:31	U	13.09	0.02	100	2 RBC	79 CIBC	K
15:59:31	A	13.09	0.02	1,600	2 RBC	79 CIBC	K
15:59:30	U	13.07		1,400	79 CIBC	1 Anonymous	K
15:59:30	U	13.07		1,400	79 CIBC	1 Anonymous	K
15:59:29	T	13.08	0.01	2,300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements