C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:20:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.3	12.81	·	12.82	3.9	12.82			793.0	10,120	778	12.83 12.84 12.80	12.92 11.17	15:02:19	May 20	15 min RT 2¢
TSX - T	2.3	12.81	·	12.82	3.9	12.81	-0.01	-0.1	148.7	1,892	229	12.83 12.84 12.80	12.92 11.17	14:59:57		15 min
NEO ATS - U						12.81	-0.01	-0.1	57.4	732	79	12.84 12.84 12.81		14:38:09		15 min
Alpha - A						12.82			8.7	109	37	12.83 12.84 12.81		15:00:33		15 min
Omega - O						12.82			34.5	437	73	12.84 12.84 12.81		14:59:37		15 min
CSE ATS - P						12.81	-0.01	-0.1	13.8	174	62	12.84 12.84 12.81		14:38:09		15 min
CXC - X						12.815	-0.005	0.0	478.4	6,129	66	12.84 12.84 12.81		14:54:30		15 min
CX2 - H						12.82			11.6	146	46	12.84 12.84 12.81		15:02:19		15 min
CXD - D						12.815	-0.005	0.0	10.1	125	72	12.84 12.84 12.805		14:48:01		15 min
MatchNOW - M						12.82			18.1	229	74					15 min
Lynx - Y						12.82			9.0	114	18	12.84 12.84 12.81		14:48:01		15 min
CS2 - S						12.82			2.7	33	22	12.84 12.84 12.82		12:21:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 778

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:51	S	12.82		46	19 Desjardins	5 Citadel	E
15:02:19	H	12.82		200	80 National Bank	80 National Bank	K
15:02:19	M	12.82		20	80 National Bank	80 National Bank	E
15:00:33	S	12.82		26	19 Desjardins	5 Citadel	E
15:00:33	A	12.82		100	19 Desjardins	79 CIBC	K
14:59:57	T	12.81	-0.01	300	79 CIBC	56 Edward Jones	K
14:59:57	M	12.81	-0.01	50	85 Scotia	56 Edward Jones	E
14:59:57	M	12.815	-0.005	200	1 Anonymous	56 Edward Jones
14:59:57	M	12.815	-0.005	200	1 Anonymous	56 Edward Jones
14:59:53	T	12.82		24	7 TD Sec	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement