C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:27:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.4	13.05	·	13.12	0.1	13.105	+0.045	0.3	666.2	8,690	737	13.10 13.11 13.05	13.11 11.69	15:59:40	Jun 30	15 min RT 2¢
TSX - T	3.4	13.05	·	13.12	0.1	13.105	+0.045	0.3	53.7	699	174	13.10 13.105 13.05	13.11 11.69	15:59:40		15 min
NEO ATS - U						13.11	+0.05	0.4	165.6	2,163	79	13.06 13.11 13.06		15:54:47		15 min
Alpha - A						13.11	+0.05	0.4	28.2	367	55	13.06 13.11 13.06		15:59:29		15 min
Omega - O						13.11	+0.05	0.4	38.3	498	106	13.09 13.11 13.05		15:59:30		15 min
CSE ATS - P						13.10	+0.04	0.3	4.5	58	24	13.065 13.10 13.06		15:10:07		15 min
CXC - X						13.105	+0.045	0.3	323.9	4,232	55	13.07 13.105 13.05		15:47:24		15 min
CX2 - H						13.11	+0.05	0.4	25.4	330	108	13.06 13.11 13.06		15:56:42		15 min
CXD - D						13.095	+0.035	0.3	17.5	227	70	13.08 13.10 13.055		15:16:59		15 min
MatchNOW - M						13.06			6.9	87	62					15 min
Lynx - Y						13.09	+0.03	0.2	2.2	29	4	13.06 13.09 13.06		14:07:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 737

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:00	X	13.11	0.05	1	80 National Bank	80 National Bank	ZW
15:59:48	D	13.11	0.05	2	80 National Bank	80 National Bank	E
15:59:40	T	13.105	0.045	600	1 Anonymous	79 CIBC	K
15:59:30	O	13.11	0.05	100	2 RBC	80 National Bank	K
15:59:29	P	13.11	0.05	7	79 CIBC	5 Citadel	E
15:59:29	A	13.11	0.05	700	1 Anonymous	7 TD Sec	K
15:59:29	A	13.11	0.05	1,200	1 Anonymous	79 CIBC	K
15:59:29	A	13.11	0.05	400	1 Anonymous	79 CIBC	K
15:59:29	A	13.11	0.05	2,500	1 Anonymous	9 BMO Nesbitt	K
15:59:10	O	13.11	0.05	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements