C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:21:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.4	13.05	·	13.06	0.2	13.06	+0.005	0.0	86.9	1,127	261	13.03 13.07 13.03	13.07 11.69	12:55:48	Jun 30	15 min RT 2¢
TSX - T	1.4	13.05	·	13.06	0.2	13.06	+0.005	0.0	33.0	429	76	13.03 13.07 13.03	13.07 11.69	12:40:30		15 min
NEO ATS - U						13.065	+0.01	0.1	7.4	97	22	13.06 13.065 13.06		12:36:00		15 min
Alpha - A						13.06	+0.005	0.0	9.9	128	18	13.06 13.07 13.06		12:43:10		15 min
Omega - O						13.05	-0.005	0.0	6.4	83	10	13.065 13.07 13.05		12:23:45		15 min
CSE ATS - P						13.065	+0.01	0.1	0.3	4	4	13.065 13.065 13.065		11:30:27		15 min
CXC - X						13.06	+0.005	0.0	9.0	117	22	13.06 13.07 13.06		12:55:48		15 min
CX2 - H						13.07	+0.015	0.1	2.1	27	4	13.06 13.07 13.06		10:55:04		15 min
CXD - D						13.065	+0.01	0.1	7.9	102	45	13.055 13.065 13.055		12:32:09		15 min
MatchNOW - M						13.055			5.8	74	46					15 min
Lynx - Y						13.06	+0.005	0.0	4.7	61	8	13.06 13.07 13.06		11:56:26		15 min
CS2 - S						13.055			0.4	5	6			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 261

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:10	D	13.07	0.015	1	80 National Bank	80 National Bank	E
12:55:48	X	13.06	0.005	100	80 National Bank	79 CIBC	K
12:55:48	D	13.06	0.005	38	80 National Bank	80 National Bank	E
12:55:09	D	13.06	0.005	10	80 National Bank	80 National Bank	E
12:43:24	M	13.055		100	1 Anonymous	56 Edward Jones
12:43:24	M	13.055		100	1 Anonymous	56 Edward Jones
12:43:24	M	13.055		300	1 Anonymous	56 Edward Jones
12:43:24	M	13.055		400	1 Anonymous	56 Edward Jones
12:43:10	A	13.06	0.005	1,500	2 RBC	79 CIBC	K
12:40:36	D	13.06	0.005	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements