C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

22:32:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.4	12.82	·	12.86	6.4	12.83	+0.01	0.1	318.9	4,050	681	12.82 12.88 12.81	13.15 11.69	15:59:45	Aug 28	15 min RT 2¢
TSX - T	0.4	12.82	·	12.86	6.4	12.82			79.7	1,013	149	12.82 12.88 12.82	13.15 11.69	15:52:15		15 min
NEO ATS - U						12.83	+0.01	0.1	50.2	640	60	12.835 12.85 12.82		15:59:40		15 min
Alpha - A						12.83	+0.01	0.1	44.5	568	65	12.87 12.88 12.82		15:59:45		15 min
Omega - O						12.83	+0.01	0.1	28.9	367	59	12.86 12.86 12.81		15:59:40		15 min
CSE ATS - P						12.83	+0.01	0.1	10.8	136	40	12.85 12.85 12.81		15:59:29		15 min
CXC - X						12.825	+0.005	0.0	46.0	585	83	12.82 12.85 12.82		15:59:09		15 min
CX2 - H						12.81	-0.01	-0.1	12.8	159	67	12.82 12.85 12.81		15:57:29		15 min
CXD - D						12.825	+0.005	0.0	6.7	83	64	12.87 12.87 12.825		15:59:00		15 min
MatchNOW - M						12.82			27.7	352	69					15 min
Lynx - Y						12.82			7.5	96	12	12.87 12.87 12.82		15:52:15		15 min
CS2 - S						12.84	+0.02	0.2	2.1	27	11	12.84 12.84 12.84		12:34:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 681

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:42	X	12.82		1	80 National Bank	80 National Bank	ZW
15:59:45	A	12.83	0.01	300	1 Anonymous	79 CIBC	K
15:59:40	O	12.83	0.01	500	2 RBC	79 CIBC	K
15:59:40	U	12.83	0.01	300	2 RBC	79 CIBC	K
15:59:40	U	12.83	0.01	200	2 RBC	79 CIBC	K
15:59:29	U	12.83	0.01	700	1 Anonymous	79 CIBC	K
15:59:29	U	12.825	0.005	2,900	1 Anonymous	79 CIBC	K
15:59:29	P	12.83	0.01	200	79 CIBC	9 BMO Nesbitt	K
15:59:29	U	12.83	0.01	800	1 Anonymous	79 CIBC	K
15:59:29	U	12.83	0.01	2,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement