C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:43:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.5	12.85	·	12.89	1.7	12.86			374.9	4,787	612	12.87 12.89 12.83	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	3.5	12.85	·	12.89	1.7	12.86			87.4	1,117	128	12.87 12.88 12.83	13.15 11.69	15:59:29		15 min
NEO ATS - U						12.86			102.9	1,320	70	12.88 12.88 12.85		15:56:19		15 min
Alpha - A						12.87	+0.01	0.1	22.4	286	40	12.88 12.88 12.85		15:59:29		15 min
Omega - O						12.85	-0.01	-0.1	40.1	513	55	12.88 12.89 12.84		15:57:29		15 min
CSE ATS - P						12.87	+0.01	0.1	12.5	160	25	12.865 12.875 12.855		14:37:41		15 min
CXC - X						12.86			50.4	645	63	12.88 12.88 12.855		15:59:59		15 min
CX2 - H						12.85	-0.01	-0.1	14.8	187	48	12.87 12.88 12.85		15:30:01		15 min
CXD - D						12.855	-0.005	0.0	14.4	180	84	12.84 12.875 12.84		15:39:31		15 min
MatchNOW - M						12.86			19.3	244	69					15 min
Lynx - Y						12.86			9.3	119	19	12.88 12.88 12.85		15:58:16		15 min
CS2 - S						12.88	+0.02	0.2	0.5	6	9	12.88 12.88 12.88		09:40:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 612

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:42	X	12.86		1	80 National Bank	80 National Bank	ZW
15:59:59	X	12.86		300	79 CIBC	14 Virtu ITG	K
15:59:29	A	12.87	0.01	400	1 Anonymous	79 CIBC	K
15:59:29	A	12.87	0.01	700	1 Anonymous	80 National Bank	K
15:59:29	A	12.87	0.01	900	1 Anonymous	79 CIBC	K
15:59:29	A	12.87	0.01	400	1 Anonymous	79 CIBC	K
15:59:29	T	12.86		3,500	79 CIBC	7 TD Sec	K
15:59:29	P	12.86		7	79 CIBC	5 Citadel	E
15:59:09	X	12.86		400	2 RBC	79 CIBC	K
15:58:20	X	12.86		100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement