C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:49:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.5	12.30	·	12.33	37.4	12.31	-0.02	-0.2	322.2	3,936	745	12.34 12.35 12.30	12.37 10.09	15:59:33	Nov 24	15 min RT 2¢
TSX - T	0.5	12.30	·	12.33	37.4	12.31	-0.02	-0.2	101.7	1,244	182	12.34 12.35 12.30	12.37 10.09	15:59:33		15 min
NEO ATS - U						12.31	-0.02	-0.2	85.8	1,050	162	12.32 12.35 12.30		15:58:29		15 min
Alpha - A						12.30	-0.03	-0.2	13.5	165	28	12.30 12.33 12.30		15:59:29		15 min
Omega - O						12.30	-0.03	-0.2	24.2	296	39	12.31 12.35 12.30		15:59:30		15 min
CSE ATS - P						12.31	-0.02	-0.2	7.0	85	50	12.32 12.34 12.31		15:59:33		15 min
CXC - X						12.31	-0.02	-0.2	53.1	650	85	12.31 12.345 12.30		15:35:01		15 min
CX2 - H						12.31	-0.02	-0.2	22.0	269	54	12.31 12.35 12.31		15:58:29		15 min
CXD - D						12.325	-0.005	0.0	4.0	48	37	12.315 12.345 12.315		14:31:41		15 min
MatchNOW - M						12.33			7.2	85	82					15 min
Lynx - Y						12.31	-0.02	-0.2	2.7	33	13	12.30 12.34 12.30		15:50:33		15 min
CS2 - S						12.34	+0.01	0.1	1.0	12	13	12.32 12.34 12.32		14:13:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 745

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	12.31	-0.02	94	79 CIBC	79 CIBC	E
15:59:33	P	12.31	-0.02	200	1 Anonymous	1 Anonymous	K
15:59:33	T	12.31	-0.02	200	1 Anonymous	7 TD Sec	K
15:59:33	T	12.31	-0.02	100	1 Anonymous	7 TD Sec	K
15:59:30	O	12.30	-0.03	600	1 Anonymous	2 RBC	K
15:59:30	O	12.30	-0.03	300	1 Anonymous	2 RBC	K
15:59:29	P	12.30	-0.03	25	5 Citadel	79 CIBC	E
15:59:29	A	12.30	-0.03	100	80 National Bank	1 Anonymous	K
15:59:29	A	12.30	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:29	A	12.30	-0.03	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement