C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:53:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	12.20	·	12.25	10.1	12.24	+0.04	0.3	422.5	5,125	836	12.18 12.25 12.17	12.25 10.09	15:59:59	Nov 24	15 min RT 2¢
TSX - T	0.2	12.20	·	12.25	10.1	12.24	+0.04	0.3	71.4	865	161	12.18 12.24 12.17	12.25 10.09	15:59:59		15 min
NEO ATS - U						12.24	+0.04	0.3	131.7	1,598	267	12.17 12.24 12.17		15:59:33		15 min
Alpha - A						12.25	+0.05	0.4	10.2	123	33	12.21 12.25 12.20		15:59:55		15 min
Omega - O						12.25	+0.05	0.4	107.3	1,307	74	12.19 12.25 12.19		15:59:55		15 min
CSE ATS - P						12.24	+0.04	0.3	8.0	97	39	12.20 12.24 12.20		15:59:30		15 min
CXC - X						12.24	+0.04	0.3	57.2	696	93	12.17 12.24 12.17		15:59:33		15 min
CX2 - H						12.24	+0.04	0.3	23.0	278	63	12.20 12.25 12.20		15:59:59		15 min
CXD - D						12.215	+0.015	0.1	3.0	35	38	12.215 12.225 12.205		15:10:26		15 min
MatchNOW - M						12.20			3.6	41	48					15 min
Lynx - Y						12.24	+0.04	0.3	4.3	52	13	12.20 12.24 12.20		15:59:54		15 min
CS2 - S						12.21	+0.01	0.1	2.9	35	7	12.20 12.22 12.19		14:24:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 836

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.24	0.04	300	7 TD Sec	79 CIBC	K
15:59:59	T	12.24	0.04	300	7 TD Sec	79 CIBC	K
15:59:59	T	12.24	0.04	600	7 TD Sec	79 CIBC	K
15:59:59	H	12.24	0.04	100	1 Anonymous	79 CIBC	K
15:59:55	O	12.25	0.05	600	1 Anonymous	79 CIBC	WK
15:59:55	A	12.25	0.05	100	1 Anonymous	79 CIBC	K
15:59:55	A	12.25	0.05	100	1 Anonymous	79 CIBC	K
15:59:54	Y	12.24	0.04	200	1 Anonymous	79 CIBC	K
15:59:53	M	12.23	0.03	35	79 CIBC	79 CIBC	E
15:59:33	A	12.24	0.04	700	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement