C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:41:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	12.72	·	12.77	0.7	12.74			321.1	4,050	697	12.73 12.76 12.72	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	0.2	12.72	·	12.77	0.7	12.74			104.4	1,315	227	12.73 12.75 12.72	13.15 11.69	15:59:22		15 min
NEO ATS - U						12.74			78.1	992	60	12.75 12.76 12.725		15:59:59		15 min
Alpha - A						12.74			29.6	375	35	12.75 12.75 12.73		15:59:55		15 min
Omega - O						12.74			21.3	268	54	12.76 12.76 12.72		15:59:45		15 min
CSE ATS - P						12.74			6.3	79	19	12.75 12.75 12.73		15:54:31		15 min
CXC - X						12.74			44.5	564	53	12.75 12.75 12.72		15:59:59		15 min
CX2 - H						12.74			7.9	99	31	12.75 12.75 12.73		15:54:31		15 min
CXD - D						12.735	-0.005	0.0	11.3	140	85	12.745 12.745 12.725		15:59:04		15 min
MatchNOW - M						12.74			7.7	93	107					15 min
Lynx - Y						12.73	-0.01	-0.1	7.9	100	10	12.74 12.74 12.73		12:08:29		15 min
CS2 - S						12.73	-0.01	-0.1	1.1	13	14	12.73 12.73 12.73		14:07:27		15 min
CIX ASPEN - J						12.73	-0.01	-0.1	0.4	5	1	12.73 12.73 12.73		11:11:43		15 min
CIX ASPEN VERT - K						12.74			0.6	8	1	12.74 12.74 12.74		13:24:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 697

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:41	X	12.74		1	80 National Bank	80 National Bank	ZW
15:59:59	U	12.74		200	14 Virtu ITG	80 National Bank	K
15:59:59	X	12.74		700	14 Virtu ITG	80 National Bank	K
15:59:55	A	12.74		100	1 Anonymous	80 National Bank	K
15:59:50	X	12.735	-0.005	100	1 Anonymous	79 CIBC	K
15:59:45	O	12.74		100	1 Anonymous	80 National Bank	K
15:59:39	X	12.735	-0.005	1,400	79 CIBC	79 CIBC	K
15:59:39	O	12.74		100	1 Anonymous	79 CIBC	K
15:59:32	O	12.74		100	1 Anonymous	79 CIBC	K
15:59:29	X	12.735	-0.005	1,400	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement