C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

09:14:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.0	13.03	·	13.05	1.5	13.05	+0.07	0.5	548.8	7,039	1,193	12.98 13.05 12.95	13.03 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	10.0	13.03	·	13.05	1.5	13.03	+0.05	0.4	171.4	2,207	277	12.98 13.03 12.96	13.03 11.69	15:59:32		15 min
NEO ATS - U						13.03	+0.05	0.4	99.0	1,275	154	12.98 13.03 12.96		15:59:29		15 min
Alpha - A						13.03	+0.05	0.4	50.1	646	84	12.97 13.03 12.95		15:58:57		15 min
Omega - O						13.05	+0.07	0.5	48.1	618	87	12.97 13.05 12.95		15:59:59		15 min
CSE ATS - P						12.98			5.0	63	29	12.98 13.00 12.96		15:48:07		15 min
CXC - X						13.02	+0.04	0.3	84.5	1,085	152	12.97 13.03 12.96		15:58:49		15 min
CX2 - H						13.04	+0.06	0.5	17.1	217	72	12.97 13.04 12.96		15:59:29		15 min
CXD - D						13.035	+0.055	0.4	33.9	429	150	12.975 13.035 12.965		15:59:42		15 min
MatchNOW - M						12.98			27.6	346	149					15 min
Lynx - Y						12.98			9.6	123	22	12.97 13.00 12.97		15:48:07		15 min
CS2 - S						12.98			2.5	31	17	12.98 13.00 12.98		14:15:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	13.03	0.05	1	80 National Bank	80 National Bank	ZW
15:59:59	O	13.05	0.07	700	14 Virtu ITG	1 Anonymous	K
15:59:45	O	13.04	0.06	100	1 Anonymous	1 Anonymous	K
15:59:42	D	13.035	0.055	100	1 Anonymous	79 CIBC	K
15:59:32	T	13.03	0.05	200	7 TD Sec	80 National Bank	K
15:59:32	T	13.03	0.05	200	7 TD Sec	80 National Bank	K
15:59:32	T	13.03	0.05	300	7 TD Sec	80 National Bank	K
15:59:32	T	13.03	0.05	300	7 TD Sec	80 National Bank	K
15:59:32	T	13.03	0.05	400	7 TD Sec	80 National Bank	K
15:59:32	T	13.03	0.05	100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements