C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:54:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	25.8	12.83	·	12.86	0.1	12.84	+0.02	0.2	347.9	4,427	715	12.81 12.90 12.81	12.90 10.82	15:59:59	Apr 22	15 min RT 2¢
TSX - T	25.8	12.83	·	12.86	0.1	12.84	+0.02	0.2	101.2	1,286	212	12.81 12.90 12.81	12.90 10.82	15:59:59		15 min
NEO ATS - U						12.83	+0.01	0.1	99.4	1,273	61	12.83 12.86 12.83		15:59:09		15 min
Alpha - A						12.83	+0.01	0.1	11.4	144	37	12.83 12.86 12.83		15:55:01		15 min
Omega - O						12.84	+0.02	0.2	42.2	539	58	12.87 12.88 12.82		15:55:05		15 min
CSE ATS - P						12.84	+0.02	0.2	4.3	54	32	12.83 12.85 12.83		15:43:16		15 min
CXC - X						12.84	+0.02	0.2	40.9	522	64	12.88 12.88 12.825		15:40:02		15 min
CX2 - H						12.84	+0.02	0.2	13.5	171	34	12.84 12.86 12.83		15:26:15		15 min
CXD - D						12.835	+0.015	0.1	16.8	211	106	12.83 12.855 12.825		15:59:59		15 min
MatchNOW - M						12.82			7.7	95	75					15 min
Lynx - Y						12.84	+0.02	0.2	9.3	118	22	12.83 12.86 12.83		15:24:49		15 min
CS2 - S						12.86	+0.04	0.3	1.3	16	14	12.82 12.86 12.82		12:42:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 715

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.84	0.02	1,200	14 Virtu ITG	7 TD Sec	K
15:59:59	T	12.84	0.02	100	14 Virtu ITG	7 TD Sec	K
15:59:59	D	12.835	0.015	100	14 Virtu ITG	79 CIBC	K
15:59:33	M	12.84	0.02	1	80 National Bank	80 National Bank	E
15:59:09	U	12.83	0.01	300	79 CIBC	2 RBC	WK
15:59:09	U	12.83	0.01	300	79 CIBC	2 RBC	K
15:58:40	D	12.83	0.01	40	80 National Bank	80 National Bank	E
15:57:51	M	12.84	0.02	29	79 CIBC	79 CIBC	E
15:56:42	U	12.83	0.01	100	79 CIBC	1 Anonymous	WK
15:56:42	U	12.83	0.01	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement