C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:47:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.0	12.87	·	12.88	9.9	12.88	-0.02	-0.2	117.9	1,510	159	12.88 12.895 12.88	12.90 11.00	10:27:14	May 20	15 min RT 2¢
TSX - T	2.0	12.87	·	12.88	9.9	12.88	-0.02	-0.2	28.7	367	45	12.88 12.89 12.88	12.90 11.00	10:23:11		15 min
NEO ATS - U						12.88	-0.02	-0.2	8.8	112	22	12.89 12.89 12.88		10:23:11		15 min
Alpha - A						12.88	-0.02	-0.2	0.2	3	1	12.88 12.88 12.88		09:44:21		15 min
Omega - O						12.88	-0.02	-0.2	5.5	70	16	12.88 12.89 12.88		10:27:14		15 min
CSE ATS - P						12.90			0.8	10	17			May 25		15 min
CXC - X						12.88	-0.02	-0.2	69.3	891	15	12.895 12.895 12.88		10:25:23		15 min
CX2 - H						12.88	-0.02	-0.2	3.7	47	9	12.89 12.89 12.88		10:23:11		15 min
CXD - D						12.90			0.2	2	15			May 25		15 min
MatchNOW - M						12.90			0.6	7	18					15 min
CS2 - S						12.90			0.04	1	1			May 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:29:18	A	12.87	-0.03	100	79 CIBC	89 Raymond James	K
10:29:18	M	12.87	-0.03	85	85 Scotia	89 Raymond James	E
10:27:24	M	12.88	-0.02	1	7 TD Sec	7 TD Sec	E
10:27:14	O	12.88	-0.02	100	76 iA	1 Anonymous	K
10:26:49	M	12.88	-0.02	27	7 TD Sec	7 TD Sec	E
10:26:18	M	12.88	-0.02	6	7 TD Sec	7 TD Sec	E
10:25:30	M	12.88	-0.02	90	9 BMO Nesbitt	9 BMO Nesbitt	E
10:25:23	X	12.88	-0.02	100	80 National Bank	79 CIBC	K
10:23:55	M	12.88	-0.02	10	7 TD Sec	7 TD Sec	E
10:23:44	P	12.88	-0.02	10	88 Credential	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement