C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

06:52:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.4	10.92	·	10.97	0.1	10.96	+0.08	0.7	177.3	1,906	443	10.95 10.96 10.91	11.28 9.62	15:59:59	Mar 19	15 min RT 2¢
TSX - T	5.4	10.92	·	10.97	0.1	10.955	+0.075	0.7	36.1	390	80	10.95 10.955 10.91	11.28 9.62	15:58:59		15 min
NEO ATS - U						10.96	+0.08	0.7	53.7	582	74	10.92 10.96 10.91		15:59:51		15 min
Alpha - A						10.96	+0.08	0.7	13.6	146	36	10.93 10.96 10.91		15:59:09		15 min
Omega - O						10.96	+0.08	0.7	9.1	97	29	10.94 10.96 10.91		15:59:51		15 min
Pure - P						10.95	+0.07	0.6	1.1	11	9	10.94 10.95 10.93		15:46:37		15 min
Chi-X - X						10.955	+0.075	0.7	43.0	466	60	10.93 10.955 10.91		15:58:36		15 min
CX2 - H						10.96	+0.08	0.7	5.1	53	33	10.93 10.96 10.91		15:59:59		15 min
CXD - D						10.955	+0.075	0.7	12.6	132	80	10.92 10.955 10.915		15:57:53		15 min
TriAct - M						10.88			1.8	18	34					15 min
Lynx - Y						10.94	+0.06	0.6	0.8	8	4	10.92 10.94 10.92		14:19:22		15 min
CS2 - S						10.95	+0.07	0.6	0.4	4	4	10.95 10.95 10.95		12:28:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	10.96	0.08	200	79 CIBC	79 CIBC	K
15:59:51	O	10.96	0.08	100	2 RBC	80 National Bank	K
15:59:51	U	10.96	0.08	100	2 RBC	80 National Bank	K
15:59:51	H	10.96	0.08	100	2 RBC	79 CIBC	K
15:59:49	O	10.96	0.08	100	2 RBC	80 National Bank	K
15:59:43	O	10.96	0.08	100	2 RBC	80 National Bank	K
15:59:40	H	10.96	0.08	100	1 Anonymous	79 CIBC	K
15:59:40	H	10.96	0.08	100	1 Anonymous	79 CIBC	K
15:59:40	O	10.96	0.08	100	1 Anonymous	80 National Bank	K
15:59:26	O	10.96	0.08	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-08-22 07:19	C:ZPR	10.485	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:46	C:ZPR	10.47	News Release200	BMO ETFs to pay distributions Aug. 2
2024-06-28 15:03	C:ZPR	10.175	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-06-20 18:51	C:ZPR	9.82	News Release200	BMO ETFs declare June distributions
2024-06-19 07:49	C:ZPR		News Release200	BMO ETFs to pay distributions July 3
2024-06-14 16:20	C:ZPR	9.83	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-05-23 07:40	C:ZPR	10.30	News Release200	BMO ETFs to pay distributions June 4
2024-05-22 00:23	C:ZPR	10.21	Miscellaneous270	BMO Laddered Preferred Share special settlement