18:54:41 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  25.812.83·12.860.112.84+0.020.2347.94,42771512.81  12.90  12.8112.90  10.8215:59:59Apr 2215 min RT 2¢
TSX - T25.812.83·12.860.112.84+0.020.2101.21,28621212.81  12.90  12.8112.90  10.8215:59:5915 min
NEO ATS - U 12.83+0.010.199.41,2736112.83  12.86  12.8315:59:0915 min
Alpha - A 12.83+0.010.111.41443712.83  12.86  12.8315:55:0115 min
Omega - O 12.84+0.020.242.25395812.87  12.88  12.8215:55:0515 min
CSE ATS - P 12.84+0.020.24.3543212.83  12.85  12.8315:43:1615 min
CXC - X 12.84+0.020.240.95226412.88  12.88  12.82515:40:0215 min
CX2 - H 12.84+0.020.213.51713412.84  12.86  12.8315:26:1515 min
CXD - D 12.835+0.0150.116.821110612.83  12.855  12.82515:59:5915 min
MatchNOW - M 12.827.79575    15 min
Lynx - Y 12.84+0.020.29.31182212.83  12.86  12.8315:24:4915 min
CS2 - S 12.86+0.040.31.3161412.82  12.86  12.8212:42:1815 min

Recent Trades - Last 10 of 715
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T12.840.021,20014 Virtu ITG7 TD SecK
15:59:59T12.840.0210014 Virtu ITG7 TD SecK
15:59:59D12.8350.01510014 Virtu ITG79 CIBCK
15:59:33M12.840.02180 National Bank80 National BankE
15:59:09U12.830.0130079 CIBC2 RBCWK
15:59:09U12.830.0130079 CIBC2 RBCK
15:58:40D12.830.014080 National Bank80 National BankE
15:57:51M12.840.022979 CIBC79 CIBCE
15:56:42U12.830.0110079 CIBC1 AnonymousWK
15:56:42U12.830.0110079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-22 07:27C:ZPR12.71In the NewsGlobe says for preferreds, try BMO's laddered index
2026-03-31 21:35C:ZPRSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-01-14 17:04C:ZPR12.40MiscellaneousBMO Laddered Preferred Share special settlement
2025-11-24 22:30C:ZPR12.00MiscellaneousBMO Laddered Preferred Share special settlement
2025-08-29 04:25C:ZPR11.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement
2025-05-21 19:02C:ZPRMiscellaneousBMO Laddered Preferred Share special settlement