C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:36:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	13.5	13.04	·	13.05	1.3	13.04	+0.01	0.1	37.2	483	67	13.04 13.05 13.03	13.03 11.69	10:15:42	Jun 30	15 min RT 2¢
TSX - T	13.5	13.04	·	13.05	1.3	13.04	+0.01	0.1	26.2	341	37	13.03 13.05 13.03	13.03 11.69	10:10:33		15 min
NEO ATS - U						13.045	+0.015	0.1	3.5	46	4	13.05 13.05 13.045		10:14:38		15 min
Alpha - A						13.05	+0.02	0.2	1.8	23	2	13.03 13.05 13.03		10:01:00		15 min
Omega - O						13.03			2.5	33	4	13.035 13.05 13.03		09:57:04		15 min
CSE ATS - P						13.03			0.06	1	1			Jul 17		15 min
CXC - X						13.04	+0.01	0.1	0.8	10	1	13.04 13.04 13.04		10:10:33		15 min
CX2 - H						13.03			0.4	5	1	13.03 13.03 13.03		09:50:18		15 min
CXD - D						13.03			0.1	1	9			Jul 17		15 min
MatchNOW - M						13.03			0.09	1	3					15 min
Lynx - Y						13.04	+0.01	0.1	1.6	21	3	13.04 13.04 13.04		10:15:42		15 min
CS2 - S						13.03			0.10	1	2			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:20:44	O	13.04	0.01	2,000	1 Anonymous	124 Questrade	K
10:19:21	O	13.045	0.015	200	79 CIBC	79 CIBC	K
10:15:42	P	13.04	0.01	62	5 Citadel	85 Scotia	E
10:15:42	Y	13.04	0.01	100	79 CIBC	85 Scotia	K
10:14:38	U	13.045	0.015	100	124 Questrade	79 CIBC	K
10:14:38	U	13.045	0.015	200	124 Questrade	79 CIBC	K
10:14:09	Y	13.04	0.01	1,400	79 CIBC	85 Scotia	K
10:10:33	X	13.04	0.01	800	2 RBC	79 CIBC	K
10:10:33	T	13.04	0.01	100	2 RBC	7 TD Sec	K
10:10:33	T	13.04	0.01	200	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements