C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

05:50:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.3	12.35	·	12.39	2.0	12.37	-0.02	-0.2	397.0	4,876	786	12.41 12.41 12.36	12.43 10.09	Jan 20	Jan 14	15 min RT 2¢
TSX - T	2.3	12.35	·	12.39	2.0	12.37	-0.02	-0.2	111.7	1,374	185	12.41 12.41 12.365	12.43 10.09	Jan 20		15 min
NEO ATS - U						12.37	-0.02	-0.2	158.5	1,954	143	12.38 12.39 12.37		Jan 20		15 min
Alpha - A						12.37	-0.02	-0.2	8.4	103	27	12.38 12.39 12.36		Jan 20		15 min
Omega - O						12.36	-0.03	-0.2	29.3	360	56	12.37 12.39 12.36		Jan 20		15 min
CSE ATS - P						12.36	-0.03	-0.2	7.7	93	48	12.38 12.39 12.36		Jan 20		15 min
CXC - X						12.37	-0.02	-0.2	31.5	387	66	12.38 12.39 12.36		Jan 20		15 min
CX2 - H						12.37	-0.02	-0.2	12.2	149	39	12.38 12.39 12.37		Jan 20		15 min
CXD - D						12.365	-0.025	-0.2	12.6	152	95	12.385 12.385 12.365		Jan 20		15 min
MatchNOW - M						12.39			10.6	127	85					15 min
Lynx - Y						12.38	-0.01	-0.1	11.8	144	29	12.38 12.39 12.37		Jan 20		15 min
CS2 - S						12.38	-0.01	-0.1	2.8	34	13	12.38 12.40 12.38		Jan 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 786

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing