C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:28:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.4	12.85	·	12.86	1.9	12.855	-0.025	-0.2	114.3	1,446	370	12.85 12.87 12.83	12.90 11.00	13:07:21	May 20	15 min RT 2¢
TSX - T	3.4	12.85	·	12.86	1.9	12.86	-0.02	-0.2	35.2	448	83	12.85 12.87 12.845	12.90 11.00	13:06:44		15 min
NEO ATS - U						12.86	-0.02	-0.2	6.0	76	19	12.87 12.87 12.85		12:36:02		15 min
Alpha - A						12.86	-0.02	-0.2	2.7	34	11	12.86 12.87 12.85		12:25:59		15 min
Omega - O						12.855	-0.025	-0.2	13.2	168	25	12.83 12.87 12.83		13:07:21		15 min
CSE ATS - P						12.86	-0.02	-0.2	1.7	20	16	12.87 12.87 12.86		12:36:02		15 min
CXC - X						12.85	-0.03	-0.2	11.2	141	45	12.87 12.87 12.845		13:06:04		15 min
CX2 - H						12.87	-0.01	-0.1	2.9	35	22	12.86 12.87 12.84		11:48:30		15 min
CXD - D						12.855	-0.025	-0.2	14.8	186	78	12.85 12.87 12.83		13:07:16		15 min
MatchNOW - M						12.88			22.7	289	55					15 min
Lynx - Y						12.86	-0.02	-0.2	3.1	39	9	12.87 12.87 12.86		12:48:36		15 min
CS2 - S						12.87	-0.01	-0.1	0.8	10	7	12.87 12.87 12.87		09:50:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 370

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:09:32	Y	12.85	-0.03	400	79 CIBC	22 Fidelity	K
13:07:21	H	12.85	-0.03	68	36 Latimer	9 BMO Nesbitt	E
13:07:21	O	12.855	-0.025	100	79 CIBC	9 BMO Nesbitt	K
13:07:16	D	12.855	-0.025	100	79 CIBC	1 Anonymous	K
13:06:44	T	12.86	-0.02	59	9 BMO Nesbitt	9 BMO Nesbitt
13:06:44	T	12.86	-0.02	200	9 BMO Nesbitt	79 CIBC	K
13:06:44	T	12.86	-0.02	1,700	9 BMO Nesbitt	79 CIBC	K
13:06:39	D	12.86	-0.02	10	124 Questrade	7 TD Sec	E
13:06:04	T	12.85	-0.03	300	7 TD Sec	9 BMO Nesbitt	K
13:06:04	T	12.85	-0.03	1,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement