C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:57:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	11.7	12.83	·	12.84	5.2	12.83	+0.02	0.2	233.4	2,961	520	12.83 12.84 12.79	12.90 10.92	14:37:57	Apr 22	15 min RT 2¢
TSX - T	11.7	12.83	·	12.84	5.2	12.835	+0.025	0.2	62.1	787	132	12.83 12.84 12.80	12.90 10.92	14:21:27		15 min
NEO ATS - U						12.84	+0.03	0.2	35.6	453	59	12.81 12.84 12.80		14:33:03		15 min
Alpha - A						12.84	+0.03	0.2	10.8	136	35	12.81 12.84 12.80		14:08:12		15 min
Omega - O						12.84	+0.03	0.2	18.5	235	33	12.80 12.84 12.79		14:33:03		15 min
CSE ATS - P						12.83	+0.02	0.2	3.2	40	20	12.81 12.83 12.81		12:25:53		15 min
CXC - X						12.835	+0.025	0.2	41.5	529	44	12.815 12.84 12.80		14:37:57		15 min
CX2 - H						12.83	+0.02	0.2	7.1	90	24	12.80 12.84 12.80		14:37:57		15 min
CXD - D						12.835	+0.025	0.2	21.7	274	76	12.815 12.835 12.795		14:34:01		15 min
MatchNOW - M						12.81			22.3	282	70					15 min
Lynx - Y						12.84	+0.03	0.2	8.5	108	15	12.81 12.84 12.80		14:05:49		15 min
CS2 - S						12.80	-0.01	-0.1	2.2	28	12	12.80 12.80 12.80		10:29:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 520

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:13	P	12.84	0.03	68	85 Scotia	5 Citadel	E
14:42:13	Y	12.84	0.03	600	85 Scotia	79 CIBC	K
14:42:13	O	12.84	0.03	100	85 Scotia	80 National Bank	K
14:41:44	M	12.83	0.02	1	7 TD Sec	7 TD Sec	E
14:41:14	X	12.84	0.03	300	65 Goldman	79 CIBC	K
14:41:14	A	12.84	0.03	100	65 Goldman	7 TD Sec	K
14:40:46	D	12.835	0.025	100	65 Goldman	1 Anonymous	K
14:40:25	H	12.84	0.03	300	80 National Bank	79 CIBC	K
14:40:25	U	12.84	0.03	100	80 National Bank	7 TD Sec	K
14:40:25	H	12.84	0.03	100	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement