C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:19:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.0	12.35	·	12.39	6.6	12.36			300.6	3,685	608	12.35 12.38 12.32	12.44 10.09	15:59:57	Jan 14	15 min RT 2¢
TSX - T	10.0	12.35	·	12.39	6.6	12.36			79.4	975	113	12.35 12.37 12.32	12.44 10.09	15:59:57		15 min
NEO ATS - U						12.36			79.3	973	138	12.36 12.37 12.33		15:59:29		15 min
Alpha - A						12.35	-0.01	-0.1	20.5	251	51	12.37 12.37 12.33		15:59:29		15 min
Omega - O						12.37	+0.01	0.1	25.5	313	44	12.35 12.37 12.32		15:59:30		15 min
CSE ATS - P						12.36			6.2	74	38	12.37 12.37 12.33		15:59:29		15 min
CXC - X						12.365	+0.005	0.0	54.2	667	56	12.36 12.37 12.33		15:58:56		15 min
CX2 - H						12.36			22.4	274	49	12.36 12.37 12.33		15:58:23		15 min
CXD - D						12.365	+0.005	0.0	6.0	72	43	12.365 12.365 12.355		15:58:56		15 min
MatchNOW - M						12.36			2.2	25	54					15 min
Lynx - Y						12.36			3.8	46	13	12.36 12.37 12.33		15:24:27		15 min
CS2 - S						12.35	-0.01	-0.1	1.2	15	9	12.38 12.38 12.35		15:42:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 608

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	T	12.36		300	7 TD Sec	79 CIBC	K
15:59:57	T	12.36		400	7 TD Sec	79 CIBC	K
15:59:53	M	12.36		82	79 CIBC	79 CIBC	E
15:59:30	O	12.37	0.01	700	2 RBC	1 Anonymous	K
15:59:30	O	12.37	0.01	300	2 RBC	1 Anonymous	K
15:59:30	O	12.37	0.01	200	2 RBC	1 Anonymous	K
15:59:30	O	12.37	0.01	300	2 RBC	1 Anonymous	K
15:59:29	A	12.35	-0.01	400	1 Anonymous	1 Anonymous	K
15:59:29	A	12.35	-0.01	400	79 CIBC	1 Anonymous	K
15:59:29	A	12.35	-0.01	600	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing