C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

00:00:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	12.91	·	12.94	0.1	12.94	+0.04	0.3	473.0	6,042	975	12.88 12.94 12.87	12.935 11.63	15:59:59	Jun 30	15 min RT 2¢
TSX - T	0.2	12.91	·	12.94	0.1	12.915	+0.015	0.1	128.0	1,641	176	12.88 12.935 12.87	12.935 11.63	15:59:29		15 min
NEO ATS - U						12.94	+0.04	0.3	86.1	1,102	148	12.88 12.94 12.87		15:59:59		15 min
Alpha - A						12.94	+0.04	0.3	31.1	398	51	12.87 12.94 12.87		15:59:59		15 min
Omega - O						12.94	+0.04	0.3	45.6	584	64	12.89 12.94 12.89		15:59:59		15 min
CSE ATS - P						12.91	+0.01	0.1	9.6	121	44	12.87 12.93 12.87		15:50:12		15 min
CXC - X						12.915	+0.015	0.1	84.8	1,088	103	12.875 12.935 12.87		15:59:30		15 min
CX2 - H						12.94	+0.04	0.3	24.2	308	68	12.88 12.94 12.88		15:59:59		15 min
CXD - D						12.915	+0.015	0.1	25.6	320	146	12.87 12.935 12.87		15:59:30		15 min
MatchNOW - M						12.90			21.3	267	126					15 min
Lynx - Y						12.93	+0.03	0.2	10.1	129	24	12.88 12.93 12.88		15:59:59		15 min
CS2 - S						12.92	+0.02	0.2	6.6	84	25	12.90 12.94 12.90		15:41:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 975

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	12.94	0.04	100	14 Virtu ITG	80 National Bank	K
15:59:59	H	12.94	0.04	100	14 Virtu ITG	80 National Bank	K
15:59:59	O	12.94	0.04	100	14 Virtu ITG	80 National Bank	K
15:59:59	A	12.94	0.04	300	14 Virtu ITG	79 CIBC	K
15:59:59	Y	12.93	0.03	200	14 Virtu ITG	79 CIBC	K
15:59:59	A	12.93	0.03	400	14 Virtu ITG	79 CIBC	K
15:59:45	U	12.91	0.01	700	79 CIBC	88 Credential	K
15:59:45	H	12.91	0.01	300	79 CIBC	88 Credential	K
15:59:30	X	12.915	0.015	800	79 CIBC	79 CIBC	K
15:59:30	D	12.915	0.015	800	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements