C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:25:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.70	·	12.73	0.1	12.72	+0.055	0.4	320.4	4,031	735	12.71 12.73 12.68	12.73 10.42	15:59:59	Jan 14	15 min RT 2¢
TSX - T	0.1	12.70	·	12.73	0.1	12.71	+0.045	0.4	116.9	1,475	190	12.71 12.73 12.68	12.73 10.42	15:56:32		15 min
NEO ATS - U						12.72	+0.055	0.4	59.4	751	71	12.71 12.73 12.68		15:59:59		15 min
Alpha - A						12.71	+0.045	0.4	18.1	228	41	12.70 12.73 12.70		15:56:32		15 min
Omega - O						12.72	+0.055	0.4	21.6	273	31	12.71 12.73 12.69		15:59:30		15 min
CSE ATS - P						12.71	+0.045	0.4	6.8	84	44	12.71 12.73 12.69		15:49:26		15 min
CXC - X						12.71	+0.045	0.4	38.3	483	67	12.71 12.73 12.68		15:49:26		15 min
CX2 - H						12.71	+0.045	0.4	18.6	233	67	12.71 12.73 12.69		15:33:14		15 min
CXD - D						12.715	+0.05	0.4	16.5	204	106	12.72 12.725 12.69		15:50:02		15 min
MatchNOW - M						12.665			12.6	156	79					15 min
Lynx - Y						12.72	+0.055	0.4	10.9	137	29	12.73 12.73 12.69		15:55:55		15 min
CS2 - S						12.69	+0.025	0.2	0.8	9	10	12.69 12.69 12.69		12:48:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 735

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	12.72	0.055	1,100	14 Virtu ITG	9 BMO Nesbitt	WK
15:59:30	O	12.72	0.055	900	2 RBC	1 Anonymous	K
15:59:30	O	12.72	0.055	800	2 RBC	1 Anonymous	K
15:59:07	O	12.72	0.055	1,300	2 RBC	1 Anonymous	K
15:57:51	M	12.72	0.055	95	79 CIBC	79 CIBC	E
15:56:32	T	12.71	0.045	600	7 TD Sec	79 CIBC	K
15:56:32	T	12.71	0.045	2,500	7 TD Sec	79 CIBC	K
15:56:32	T	12.71	0.045	300	7 TD Sec	79 CIBC	K
15:56:32	T	12.71	0.045	1,400	39 Merrill Lynch	79 CIBC	K
15:56:32	T	12.71	0.045	1,800	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement