C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:35:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.93	·	12.98	2.0	12.93	-0.085	-0.7	731.2	9,471	1,053	13.04 13.04 12.93	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	0.1	12.93	·	12.98	2.0	12.95	-0.065	-0.5	197.2	2,554	308	13.04 13.04 12.95	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.96	-0.055	-0.4	219.0	2,841	182	13.035 13.035 12.96		15:59:41		15 min
Alpha - A						12.97	-0.045	-0.3	37.8	488	69	13.03 13.04 12.96		15:59:43		15 min
Omega - O						12.96	-0.055	-0.4	36.1	468	54	13.035 13.04 12.96		15:59:40		15 min
CSE ATS - P						12.97	-0.045	-0.3	5.6	73	14	13.03 13.03 12.97		15:55:42		15 min
CXC - X						12.93	-0.085	-0.7	164.1	2,130	163	13.03 13.04 12.93		15:59:59		15 min
CX2 - H						12.96	-0.055	-0.4	13.5	173	52	13.03 13.035 12.96		15:59:59		15 min
CXD - D						12.95	-0.065	-0.5	13.2	169	79	13.035 13.035 12.95		15:59:59		15 min
MatchNOW - M						13.015			27.6	356	108					15 min
Lynx - Y						12.97	-0.045	-0.3	17.0	221	24	13.02 13.04 12.97		15:55:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1053

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:00	X	12.95	-0.065	1	80 National Bank	80 National Bank	ZW
15:59:59	X	12.93	-0.085	800	79 CIBC	14 Virtu ITG	K
15:59:59	D	12.95	-0.065	100	79 CIBC	14 Virtu ITG	K
15:59:59	X	12.95	-0.065	200	33 Canaccord	14 Virtu ITG	K
15:59:59	T	12.95	-0.065	200	1 Anonymous	14 Virtu ITG	K
15:59:59	T	12.95	-0.065	300	9 BMO Nesbitt	14 Virtu ITG	K
15:59:59	H	12.96	-0.055	100	1 Anonymous	14 Virtu ITG	K
15:59:59	T	12.96	-0.055	3,000	85 Scotia	14 Virtu ITG	K
15:59:43	A	12.97	-0.045	400	1 Anonymous	79 CIBC	K
15:59:41	A	12.96	-0.055	200	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement