C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

22:25:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	12.8	12.82	·	12.87	0.1	12.82			324.7	4,128	613	12.83 12.84 12.80	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	12.8	12.82	·	12.87	0.1	12.82			116.5	1,485	160	12.83 12.84 12.80	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.83	+0.01	0.1	45.4	579	56	12.82 12.84 12.80		15:50:21		15 min
Alpha - A						12.82			20.0	255	31	12.82 12.84 12.80		15:51:42		15 min
Omega - O						12.83	+0.01	0.1	28.1	355	79	12.82 12.84 12.80		15:59:46		15 min
CSE ATS - P						12.83	+0.01	0.1	3.9	49	21	12.84 12.84 12.83		15:50:21		15 min
CXC - X						12.825	+0.005	0.0	42.8	546	48	12.83 12.84 12.80		15:51:26		15 min
CX2 - H						12.83	+0.01	0.1	10.9	137	38	12.84 12.84 12.81		15:50:13		15 min
CXD - D						12.825	+0.005	0.0	16.1	202	83	12.83 12.84 12.80		15:59:29		15 min
MatchNOW - M						12.82			30.2	384	71					15 min
Lynx - Y						12.83	+0.01	0.1	9.4	120	13	12.83 12.83 12.81		15:33:53		15 min
CS2 - S						12.82			1.5	18	13	12.83 12.83 12.82		14:46:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 613

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:53	X	12.82		1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.82		200	19 Desjardins	14 Virtu ITG	K
15:59:46	O	12.83	0.01	100	2 RBC	1 Anonymous	K
15:59:46	O	12.83	0.01	100	2 RBC	1 Anonymous	K
15:59:46	O	12.83	0.01	600	2 RBC	1 Anonymous	K
15:59:46	O	12.83	0.01	100	2 RBC	1 Anonymous	K
15:59:46	O	12.83	0.01	500	2 RBC	1 Anonymous	K
15:59:46	T	12.82		500	19 Desjardins	1 Anonymous	K
15:59:40	P	12.83	0.01	94	79 CIBC	5 Citadel	E
15:59:29	D	12.825	0.005	1,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement