C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:46:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.0	13.02	·	13.04	0.1	13.04	+0.02	0.2	560.6	7,285	1,040	13.02 13.04 13.01	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	5.0	13.02	·	13.04	0.1	13.02			146.0	1,898	288	13.02 13.04 13.015	13.11 11.69	15:59:55		15 min
NEO ATS - U						13.02			197.2	2,569	92	13.04 13.04 13.02		15:59:44		15 min
Alpha - A						13.03	+0.01	0.1	55.9	726	86	13.04 13.04 13.02		15:56:15		15 min
Omega - O						13.02			36.5	475	64	13.04 13.04 13.01		15:59:08		15 min
CSE ATS - P						13.03	+0.01	0.1	0.9	12	14	13.025 13.03 13.02		15:39:41		15 min
CXC - X						13.04	+0.02	0.2	26.6	346	50	13.04 13.04 13.015		15:59:59		15 min
CX2 - H						13.03	+0.01	0.1	23.0	299	68	13.04 13.04 13.02		15:23:06		15 min
CXD - D						13.025	+0.005	0.0	41.5	537	183	13.035 13.035 13.015		15:59:29		15 min
MatchNOW - M						13.02			25.2	324	166					15 min
Lynx - Y						13.02			6.4	83	14	13.04 13.04 13.02		15:57:50		15 min
CS2 - S						13.02			1.4	17	15	13.03 13.03 13.02		15:54:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1040

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	13.04	0.02	1,500	14 Virtu ITG	79 CIBC	K
15:59:55	T	13.02		100	7 TD Sec	1 Anonymous	K
15:59:44	U	13.02		100	79 CIBC	1 Anonymous	WK
15:59:44	U	13.02		100	79 CIBC	1 Anonymous	K
15:59:33	U	13.02		100	79 CIBC	1 Anonymous	WK
15:59:33	U	13.02		100	79 CIBC	1 Anonymous	K
15:59:30	T	13.025	0.005	4,000	1 Anonymous	79 CIBC	K
15:59:29	D	13.025	0.005	300	39 Merrill Lynch	79 CIBC	K
15:59:29	M	13.025	0.005	800	1 Anonymous	1 Anonymous
15:59:29	T	13.025	0.005	4,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements