C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:46:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	7.5	12.65	·	12.68	0.1	12.67	+0.055	0.4	306.5	3,845	670	12.61 12.67 12.61	12.67 10.42	15:59:59	Jan 14	15 min RT 2¢
TSX - T	7.5	12.65	·	12.68	0.1	12.66	+0.045	0.4	103.6	1,302	182	12.61 12.67 12.61	12.67 10.42	15:59:59		15 min
NEO ATS - U						12.67	+0.055	0.4	83.1	1,047	104	12.63 12.67 12.63		15:59:59		15 min
Alpha - A						12.67	+0.055	0.4	7.4	92	38	12.64 12.67 12.64		15:58:24		15 min
Omega - O						12.67	+0.055	0.4	41.3	520	49	12.65 12.67 12.62		15:59:59		15 min
CSE ATS - P						12.66	+0.045	0.4	4.1	50	22	12.61 12.67 12.61		15:59:16		15 min
CXC - X						12.66	+0.045	0.4	30.9	388	61	12.63 12.67 12.63		15:59:30		15 min
CX2 - H						12.655	+0.04	0.3	10.9	136	25	12.63 12.67 12.63		15:59:29		15 min
CXD - D						12.655	+0.04	0.3	7.0	85	77	12.65 12.655 12.615		15:59:48		15 min
MatchNOW - M						12.615			10.5	129	74					15 min
Lynx - Y						12.66	+0.045	0.4	6.7	84	19	12.63 12.66 12.63		14:16:51		15 min
CS2 - S						12.615			1.1	13	19			Apr 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 670

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	12.67	0.055	700	14 Virtu ITG	80 National Bank	K
15:59:59	U	12.67	0.055	500	14 Virtu ITG	80 National Bank	K
15:59:59	T	12.66	0.045	100	14 Virtu ITG	7 TD Sec	K
15:59:48	D	12.655	0.04	500	79 CIBC	1 Anonymous	K
15:59:30	X	12.66	0.045	100	2 RBC	80 National Bank	K
15:59:30	U	12.66	0.045	700	2 RBC	80 National Bank	K
15:59:30	U	12.66	0.045	700	2 RBC	80 National Bank	K
15:59:29	D	12.655	0.04	400	79 CIBC	39 Merrill Lynch	K
15:59:29	M	12.655	0.04	400	1 Anonymous	1 Anonymous
15:59:29	H	12.655	0.04	900	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement