C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:21:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.7	12.45	·	12.46	1.2	12.46	+0.01	0.1	3.6	43	34	12.46 12.46 12.46	12.45 10.09	10:02:03	Jan 14	15 min RT 2¢
TSX - T	10.7	12.45	·	12.46	1.2	12.46	+0.01	0.1	1.4	17	24	12.46 12.46 12.46	12.45 10.09	09:52:43		15 min
NEO ATS - U						12.46	+0.01	0.1	1.6	20	4	12.46 12.46 12.46		10:02:03		15 min
Alpha - A						12.46	+0.01	0.1	0.5	6	1	12.46 12.46 12.46		09:50:26		15 min
CSE ATS - P						12.45			0.04	0	1			Feb 18		15 min
CXD - D						12.45			0.003		3			Feb 18		15 min
MatchNOW - M						12.45			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:06:07	U	12.46	0.01	200	79 CIBC	79 CIBC	K
10:06:07	U	12.46	0.01	200	79 CIBC	79 CIBC	K
10:05:50	U	12.46	0.01	400	85 Scotia	79 CIBC	K
10:05:50	U	12.46	0.01	400	85 Scotia	79 CIBC	K
10:05:50	P	12.46	0.01	50	85 Scotia	5 Citadel	E
10:02:03	U	12.46	0.01	200	79 CIBC	79 CIBC	K
10:02:03	U	12.46	0.01	200	79 CIBC	79 CIBC	K
09:59:22	P	12.47	0.02	40	9 BMO Nesbitt	5 Citadel	E
09:52:43	T	12.46	0.01	1	7 TD Sec	9 BMO Nesbitt
09:52:43	U	12.46	0.01	600	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing