C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:18:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	13.11	·	13.12	13.7	13.12	+0.02	0.2	1,043.2	13,661	901	13.08 13.155 13.08	13.12 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	0.1	13.11	·	13.12	13.7	13.12	+0.02	0.2	164.6	2,153	208	13.08 13.15 13.08	13.12 11.69	15:53:27		15 min
NEO ATS - U						13.12	+0.02	0.2	141.8	1,855	133	13.105 13.155 13.10		15:59:59		15 min
Alpha - A						13.13	+0.03	0.2	33.1	433	54	13.12 13.15 13.11		15:47:03		15 min
Omega - O						13.12	+0.02	0.2	76.5	1,000	103	13.10 13.15 13.10		15:59:30		15 min
CSE ATS - P						13.12	+0.02	0.2	6.2	80	20	13.12 13.15 13.12		15:53:27		15 min
CXC - X						13.12	+0.02	0.2	509.2	6,683	103	13.10 13.155 13.10		15:53:27		15 min
CX2 - H						13.12	+0.02	0.2	36.1	472	71	13.10 13.15 13.10		15:57:28		15 min
CXD - D						13.125	+0.025	0.2	35.7	466	86	13.115 13.145 13.105		15:49:35		15 min
MatchNOW - M						13.10			36.3	473	116					15 min
Lynx - Y						13.12	+0.02	0.2	3.6	47	7	13.12 13.15 13.11		15:22:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 901

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	13.12	0.02	1	80 National Bank	80 National Bank	ZW
15:59:59	U	13.12	0.02	500	14 Virtu ITG	7 TD Sec	K
15:59:30	O	13.12	0.02	300	2 RBC	79 CIBC	K
15:59:30	O	13.12	0.02	200	2 RBC	79 CIBC	K
15:59:30	O	13.12	0.02	300	2 RBC	79 CIBC	K
15:59:30	O	13.12	0.02	100	2 RBC	79 CIBC	K
15:59:30	O	13.12	0.02	100	2 RBC	79 CIBC	K
15:59:30	O	13.12	0.02	100	2 RBC	79 CIBC	K
15:58:47	D	13.12	0.02	1	80 National Bank	80 National Bank	E
15:57:51	M	13.12	0.02	16	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements