C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

23:33:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.6	12.79	·	12.81	0.1	12.80	+0.03	0.2	289.1	3,652	804	12.83 12.83 12.77	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	0.6	12.79	·	12.81	0.1	12.80	+0.03	0.2	87.4	1,106	226	12.83 12.83 12.78	12.92 11.31	15:59:59		15 min
NEO ATS - U						12.80	+0.03	0.2	69.2	877	125	12.78 12.81 12.78		15:59:59		15 min
Alpha - A						12.79	+0.02	0.2	24.8	315	54	12.80 12.81 12.79		15:59:40		15 min
Omega - O						12.80	+0.03	0.2	26.5	335	66	12.79 12.81 12.785		15:55:56		15 min
CSE ATS - P						12.79	+0.02	0.2	5.8	73	29	12.80 12.81 12.79		15:59:40		15 min
CXC - X						12.80	+0.03	0.2	36.3	462	50	12.80 12.805 12.77		15:59:59		15 min
CX2 - H						12.80	+0.03	0.2	5.4	67	27	12.81 12.81 12.78		15:55:56		15 min
CXD - D						12.795	+0.025	0.2	11.7	145	85	12.80 12.805 12.785		15:57:28		15 min
MatchNOW - M						12.77			11.9	147	105					15 min
Lynx - Y						12.80	+0.03	0.2	8.4	106	22	12.79 12.81 12.79		15:55:56		15 min
CS2 - S						12.79	+0.02	0.2	1.7	21	15	12.79 12.79 12.79		10:30:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 804

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.80	0.03	400	14 Virtu ITG	7 TD Sec	K
15:59:59	U	12.80	0.03	100	14 Virtu ITG	80 National Bank	K
15:59:59	X	12.80	0.03	100	14 Virtu ITG	80 National Bank	K
15:59:59	T	12.80	0.03	700	14 Virtu ITG	7 TD Sec	K
15:59:59	T	12.80	0.03	100	14 Virtu ITG	80 National Bank	K
15:59:59	T	12.80	0.03	100	14 Virtu ITG	1 Anonymous	K
15:59:59	U	12.80	0.03	100	14 Virtu ITG	80 National Bank	K
15:59:40	X	12.79	0.02	700	79 CIBC	79 CIBC	K
15:59:40	P	12.79	0.02	200	1 Anonymous	79 CIBC	K
15:59:40	A	12.79	0.02	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement