C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

19:46:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.75	·	12.81	0.5	12.76	-0.04	-0.3	547.5	6,944	965	12.83 12.83 12.725	12.92 11.31	15:59:35	May 20	15 min RT 2¢
TSX - T	0.1	12.75	·	12.81	0.5	12.76	-0.04	-0.3	219.2	2,782	326	12.83 12.83 12.73	12.92 11.31	15:59:29		15 min
NEO ATS - U						12.76	-0.04	-0.3	118.2	1,504	143	12.805 12.81 12.73		15:59:35		15 min
Alpha - A						12.75	-0.05	-0.4	20.4	257	47	12.81 12.82 12.74		15:59:30		15 min
Omega - O						12.75	-0.05	-0.4	48.3	614	47	12.805 12.81 12.73		15:59:30		15 min
CSE ATS - P						12.76	-0.04	-0.3	9.7	122	37	12.80 12.80 12.73		15:59:29		15 min
CXC - X						12.745	-0.055	-0.4	74.2	944	88	12.80 12.81 12.73		15:53:08		15 min
CX2 - H						12.75	-0.05	-0.4	10.8	136	30	12.80 12.81 12.725		15:57:05		15 min
CXD - D						12.745	-0.055	-0.4	14.2	177	109	12.805 12.805 12.745		15:34:59		15 min
MatchNOW - M						12.80			24.5	308	114					15 min
Lynx - Y						12.74	-0.06	-0.5	7.4	94	12	12.80 12.80 12.74		15:20:26		15 min
CS2 - S						12.80			0.6	7	12	12.80 12.80 12.80		09:48:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 965

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	U	12.76	-0.04	300	1 Anonymous	79 CIBC	K
15:59:35	U	12.76	-0.04	300	1 Anonymous	79 CIBC	K
15:59:30	O	12.75	-0.05	500	79 CIBC	2 RBC	K
15:59:30	U	12.75	-0.05	700	79 CIBC	2 RBC	K
15:59:30	A	12.75	-0.05	2,500	7 TD Sec	2 RBC	K
15:59:29	P	12.76	-0.04	200	79 CIBC	1 Anonymous	K
15:59:29	T	12.76	-0.04	1,500	79 CIBC	7 TD Sec	K
15:59:29	T	12.76	-0.04	700	79 CIBC	7 TD Sec	K
15:59:29	T	12.76	-0.04	200	79 CIBC	7 TD Sec	K
15:59:29	T	12.76	-0.04	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement