C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:56:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.1	13.08	·	13.09	0.1	13.09	+0.01	0.1	315.2	4,101	731	13.06 13.10 13.06	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	10.1	13.08	·	13.09	0.1	13.09	+0.01	0.1	95.9	1,249	183	13.06 13.10 13.06	13.11 11.69	15:59:31		15 min
NEO ATS - U						13.09	+0.01	0.1	53.8	700	106	13.075 13.09 13.075		15:59:59		15 min
Alpha - A						13.08			40.0	522	88	13.09 13.10 13.08		15:59:46		15 min
Omega - O						13.09	+0.01	0.1	37.2	485	58	13.10 13.10 13.08		15:59:59		15 min
CSE ATS - P						13.08			6.6	86	24	13.08 13.10 13.08		15:59:29		15 min
CXC - X						13.09	+0.01	0.1	34.2	446	46	13.09 13.10 13.08		15:59:31		15 min
CX2 - H						13.09	+0.01	0.1	21.3	276	69	13.08 13.10 13.08		15:59:59		15 min
CXD - D						13.085	+0.005	0.0	11.8	153	58	13.09 13.09 13.085		15:58:28		15 min
MatchNOW - M						13.08			10.7	137	81					15 min
Lynx - Y						13.08			3.4	44	10	13.07 13.09 13.07		15:56:48		15 min
CS2 - S						13.08			0.3	3	8			Jul 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 731

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:02	X	13.09	0.01	1	80 National Bank	80 National Bank	ZW
15:59:59	U	13.09	0.01	700	14 Virtu ITG	80 National Bank	K
15:59:59	H	13.09	0.01	200	14 Virtu ITG	80 National Bank	K
15:59:59	O	13.09	0.01	700	14 Virtu ITG	80 National Bank	K
15:59:59	U	13.09	0.01	89	79 CIBC	2 RBC	E
15:59:59	U	13.09	0.01	89	79 CIBC	2 RBC	E
15:59:46	A	13.08		100	79 CIBC	1 Anonymous	K
15:59:31	X	13.09	0.01	200	2 RBC	79 CIBC	K
15:59:31	X	13.09	0.01	300	2 RBC	79 CIBC	K
15:59:31	X	13.09	0.01	200	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements