C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:51:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	11.6	12.84	·	12.85	0.2	12.84	-0.01	-0.1	183.5	2,336	393	12.90 12.90 12.83	13.15 11.69	13:31:52	Aug 28	15 min RT 2¢
TSX - T	11.6	12.84	·	12.85	0.2	12.85			41.7	531	83	12.90 12.90 12.83	13.15 11.69	13:28:09		15 min
NEO ATS - U						12.85			39.5	506	44	12.85 12.86 12.83		13:17:49		15 min
Alpha - A						12.84	-0.01	-0.1	7.6	96	18	12.85 12.86 12.83		13:30:42		15 min
Omega - O						12.84	-0.01	-0.1	11.4	145	22	12.84 12.86 12.83		13:16:18		15 min
CSE ATS - P						12.84	-0.01	-0.1	1.1	14	11	12.85 12.85 12.84		10:46:44		15 min
CXC - X						12.85			52.4	671	43	12.87 12.87 12.83		13:28:09		15 min
CX2 - H						12.85			6.1	77	25	12.84 12.86 12.84		12:54:22		15 min
CXD - D						12.855	+0.005	0.0	5.9	72	68	12.835 12.855 12.835		13:12:27		15 min
MatchNOW - M						12.85			6.6	82	51					15 min
Lynx - Y						12.84	-0.01	-0.1	9.3	118	16	12.85 12.86 12.84		13:31:52		15 min
CS2 - S						12.84	-0.01	-0.1	1.6	20	11	12.84 12.86 12.84		13:14:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 393

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:53	S	12.84	-0.01	50	5 Citadel	19 Desjardins	E
13:31:52	Y	12.84	-0.01	100	79 CIBC	19 Desjardins	K
13:30:54	M	12.85		78	80 National Bank	80 National Bank	E
13:30:42	S	12.84	-0.01	80	5 Citadel	19 Desjardins	E
13:30:42	A	12.84	-0.01	100	79 CIBC	19 Desjardins	K
13:30:42	Y	12.84	-0.01	200	79 CIBC	19 Desjardins	K
13:28:09	X	12.85		100	2 RBC	79 CIBC	K
13:28:09	T	12.85		100	2 RBC	1 Anonymous	K
13:17:49	U	12.85		500	2 RBC	79 CIBC	K
13:17:45	P	12.85		36	79 CIBC	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement