C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

22:55:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.0	12.70	·	12.77	0.1	12.74	-0.01	-0.1	217.1	2,724	716	12.77 12.77 12.70	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	5.0	12.70	·	12.77	0.1	12.715	-0.035	-0.3	65.2	817	210	12.77 12.77 12.70	13.15 11.69	15:59:29		15 min
NEO ATS - U						12.72	-0.03	-0.2	45.7	578	62	12.76 12.76 12.70		15:59:47		15 min
Alpha - A						12.72	-0.03	-0.2	9.4	118	21	12.75 12.75 12.70		15:58:53		15 min
Omega - O						12.71	-0.04	-0.3	12.7	159	46	12.75 12.75 12.70		15:28:06		15 min
CSE ATS - P						12.71	-0.04	-0.3	0.5	6	4	12.71 12.71 12.71		15:42:11		15 min
CXC - X						12.72	-0.03	-0.2	30.8	388	60	12.74 12.75 12.70		15:59:31		15 min
CX2 - H						12.715	-0.035	-0.3	9.5	118	53	12.77 12.77 12.70		15:55:15		15 min
CXD - D						12.74	-0.01	-0.1	15.2	188	121	12.74 12.745 12.705		15:59:59		15 min
MatchNOW - M						12.75			14.0	174	105					15 min
Lynx - Y						12.72	-0.03	-0.2	9.0	114	16	12.77 12.77 12.70		15:55:34		15 min
CS2 - S						12.72	-0.03	-0.2	2.5	31	13	12.74 12.74 12.72		13:07:47		15 min
CIX ASPEN - J						12.72	-0.03	-0.2	1.2	15	2	12.72 12.72 12.72		15:39:00		15 min
CIX ASPEN VERT - K						12.70	-0.05	-0.4	1.5	19	3	12.75 12.75 12.70		15:27:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 716

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:02	U	12.77	0.02	100	79 CIBC	7 TD Sec
15:59:59	D	12.74	-0.01	100	14 Virtu ITG	79 CIBC	K
15:59:47	U	12.72	-0.03	400	1 Anonymous	79 CIBC	K
15:59:31	M	12.715	-0.035	2,500	1 Anonymous	1 Anonymous
15:59:31	X	12.72	-0.03	100	80 National Bank	79 CIBC	K
15:59:31	U	12.72	-0.03	500	1 Anonymous	79 CIBC	K
15:59:29	U	12.72	-0.03	300	22 Fidelity	79 CIBC	K
15:59:29	D	12.72	-0.03	50	22 Fidelity	80 National Bank	E
15:59:29	D	12.715	-0.035	1,400	79 CIBC	79 CIBC	K
15:59:29	T	12.715	-0.035	1,400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement