C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:44:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.8	12.82	·	12.83	11.2	12.83	-0.01	-0.1	255.0	3,238	559	12.83 12.87 12.80	12.90 10.92	15:27:56	Apr 22	15 min RT 2¢
TSX - T	2.8	12.82	·	12.83	11.2	12.83	-0.01	-0.1	86.9	1,106	154	12.83 12.86 12.80	12.90 10.92	15:27:56		15 min
NEO ATS - U						12.83	-0.01	-0.1	49.0	625	58	12.85 12.85 12.805		15:23:49		15 min
Alpha - A						12.84			11.4	145	29	12.86 12.86 12.80		15:00:44		15 min
Omega - O						12.83	-0.01	-0.1	41.5	529	54	12.86 12.86 12.80		15:23:49		15 min
CSE ATS - P						12.83	-0.01	-0.1	9.0	112	41	12.86 12.86 12.80		14:10:43		15 min
CXC - X						12.83	-0.01	-0.1	22.9	291	41	12.86 12.86 12.80		15:24:18		15 min
CX2 - H						12.83	-0.01	-0.1	7.2	91	25	12.84 12.84 12.80		15:23:49		15 min
CXD - D						12.835	-0.005	0.0	7.8	97	54	12.87 12.87 12.825		15:05:53		15 min
MatchNOW - M						12.84			9.0	113	69					15 min
Lynx - Y						12.83	-0.01	-0.1	9.7	124	16	12.81 12.84 12.80		15:07:35		15 min
CS2 - S						12.84			0.6	7	18			May 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 559

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:14	O	12.83	-0.01	700	88 Credential	1 Anonymous	K
15:28:14	P	12.83	-0.01	1	88 Credential	5 Citadel	E
15:27:56	T	12.83	-0.01	70	7 TD Sec	9 BMO Nesbitt
15:27:56	T	12.83	-0.01	100	7 TD Sec	7 TD Sec	K
15:27:56	T	12.83	-0.01	100	7 TD Sec	7 TD Sec	K
15:24:18	D	12.83	-0.01	65	80 National Bank	80 National Bank	E
15:24:18	X	12.83	-0.01	200	79 CIBC	79 CIBC	K
15:24:18	T	12.83	-0.01	100	1 Anonymous	79 CIBC	K
15:24:18	T	12.83	-0.01	2	80 National Bank	9 BMO Nesbitt
15:23:49	T	12.83	-0.01	1,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement