C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:03:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.3	12.01	·	12.14	0.6	12.03	-0.075	-0.6	815.0	9,823	965	12.12 12.15 12.03	12.18 10.09	15:59:59	Aug 29	15 min RT 2¢
TSX - T	0.3	12.01	·	12.14	0.6	12.03	-0.075	-0.6	143.4	1,728	210	12.12 12.15 12.03	12.18 10.09	15:59:59		15 min
NEO ATS - U						12.04	-0.065	-0.5	148.9	1,790	223	12.13 12.135 12.03		15:58:01		15 min
Alpha - A						12.03	-0.075	-0.6	24.4	293	73	12.12 12.13 12.03		15:59:38		15 min
Omega - O						12.03	-0.075	-0.6	37.1	447	61	12.12 12.14 12.03		15:56:28		15 min
CSE ATS - P						12.03	-0.075	-0.6	13.9	166	74	12.13 12.13 12.03		15:56:28		15 min
CXC - X						12.03	-0.075	-0.6	394.0	4,761	93	12.13 12.13 12.03		15:56:28		15 min
CX2 - H						12.04	-0.065	-0.5	25.7	309	67	12.13 12.13 12.03		15:58:01		15 min
CXD - D						12.035	-0.07	-0.6	8.6	103	52	12.105 12.105 12.035		15:51:47		15 min
MatchNOW - M						12.105			10.8	127	82					15 min
Lynx - Y						12.04	-0.065	-0.5	5.9	71	19	12.12 12.13 12.03		15:53:44		15 min
CS2 - S						12.03	-0.075	-0.6	2.4	28	11	12.12 12.14 12.03		15:49:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 965

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.03	-0.075	200	7 TD Sec	79 CIBC	K
15:59:59	T	12.03	-0.075	900	7 TD Sec	79 CIBC	K
15:59:59	T	12.03	-0.075	400	2 RBC	79 CIBC	K
15:59:38	A	12.03	-0.075	100	1 Anonymous	1 Anonymous	K
15:59:14	A	12.03	-0.075	100	1 Anonymous	1 Anonymous	K
15:59:01	A	12.03	-0.075	100	1 Anonymous	1 Anonymous	K
15:58:47	A	12.03	-0.075	100	1 Anonymous	1 Anonymous	K
15:58:01	M	12.04	-0.065	80	1 Anonymous	2 RBC	E
15:58:01	U	12.04	-0.065	300	2 RBC	79 CIBC	K
15:58:01	U	12.04	-0.065	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement