C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:04:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.81	·	12.84	1.2	12.82	-0.015	-0.1	596.4	7,592	975	12.89 12.89 12.81	12.92 11.17	15:59:59	May 20	15 min RT 2¢
TSX - T	0.1	12.81	·	12.84	1.2	12.82	-0.015	-0.1	202.8	2,584	274	12.89 12.89 12.81	12.92 11.17	15:59:59		15 min
NEO ATS - U						12.82	-0.015	-0.1	98.8	1,259	145	12.83 12.85 12.81		15:59:29		15 min
Alpha - A						12.82	-0.015	-0.1	22.2	284	23	12.84 12.84 12.81		15:59:59		15 min
Omega - O						12.82	-0.015	-0.1	59.9	762	97	12.84 12.84 12.81		15:57:29		15 min
CSE ATS - P						12.82	-0.015	-0.1	11.6	146	44	12.84 12.85 12.81		15:59:29		15 min
CXC - X						12.82	-0.015	-0.1	75.0	956	103	12.83 12.85 12.81		15:57:29		15 min
CX2 - H						12.83	-0.005	0.0	22.7	289	41	12.82 12.84 12.81		15:59:17		15 min
CXD - D						12.815	-0.02	-0.2	10.4	128	96	12.85 12.855 12.815		15:53:27		15 min
MatchNOW - M						12.835			79.9	1,020	109					15 min
Lynx - Y						12.82	-0.015	-0.1	11.2	142	31	12.83 12.85 12.82		15:57:28		15 min
CS2 - S						12.81	-0.025	-0.2	1.8	23	12	12.82 12.83 12.81		14:43:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 975

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.82	-0.015	400	79 CIBC	14 Virtu ITG	K
15:59:59	T	12.82	-0.015	200	7 TD Sec	14 Virtu ITG	K
15:59:59	T	12.82	-0.015	200	7 TD Sec	14 Virtu ITG	K
15:59:29	U	12.82	-0.015	500	79 CIBC	1 Anonymous	K
15:59:29	P	12.82	-0.015	200	1 Anonymous	39 Merrill Lynch	K
15:59:29	U	12.82	-0.015	500	79 CIBC	1 Anonymous	K
15:59:29	U	12.82	-0.015	700	79 CIBC	1 Anonymous	K
15:59:29	M	12.825	-0.01	100	79 CIBC	1 Anonymous
15:59:29	P	12.82	-0.015	19	5 Citadel	39 Merrill Lynch	E
15:59:17	H	12.83	-0.005	200	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement