02:16:15 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  0.312.82·12.890.112.85-0.03-0.2545.16,96175612.85  12.87  12.8312.90  11.0015:59:59May 2015 min RT 2¢
TSX - T0.312.82·12.890.112.84-0.04-0.381.51,03715912.85  12.87  12.8412.90  11.0015:59:4515 min
NEO ATS - U 12.84-0.04-0.324.43079012.87  12.87  12.8415:59:4915 min
Alpha - A 12.85-0.03-0.212.81614912.86  12.87  12.8415:59:5915 min
Omega - O 12.85-0.03-0.223.83034812.83  12.87  12.8315:55:3015 min
CSE ATS - P 12.84-0.04-0.35.8723012.87  12.87  12.8415:59:4015 min
CXC - X 12.84-0.04-0.3329.94,2378812.87  12.87  12.8415:59:4015 min
CX2 - H 12.84-0.04-0.38.71103712.86  12.87  12.8415:51:5815 min
CXD - D 12.84-0.04-0.321.426712912.85  12.87  12.8315:51:5815 min
MatchNOW - M 12.8827.534894    15 min
Lynx - Y 12.86-0.02-0.28.31062012.87  12.87  12.8515:31:3415 min
CS2 - S 12.87-0.01-0.11.2141212.87  12.87  12.8709:50:0915 min

Recent Trades - Last 10 of 756
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A12.85-0.0310014 Virtu ITG79 CIBCK
15:59:49U12.84-0.0410079 CIBC1 AnonymousK
15:59:49U12.84-0.0410079 CIBC1 AnonymousK
15:59:45T12.84-0.041007 TD Sec1 AnonymousK
15:59:40X12.84-0.0410079 CIBC1 AnonymousK
15:59:40X12.84-0.0470079 CIBC79 CIBCK
15:59:40U12.84-0.0470079 CIBC1 AnonymousK
15:59:40P12.84-0.042001 Anonymous79 CIBCK
15:59:40U12.84-0.0470079 CIBC1 AnonymousK
15:59:36U12.84-0.0410079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-20 16:32C:ZPR12.88MiscellaneousBMO ETFs special settlement
2026-04-22 07:27C:ZPR12.71In the NewsGlobe says for preferreds, try BMO's laddered index
2026-03-31 21:35C:ZPRSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-01-14 17:04C:ZPR12.40MiscellaneousBMO Laddered Preferred Share special settlement
2025-11-24 22:30C:ZPR12.00MiscellaneousBMO Laddered Preferred Share special settlement
2025-08-29 04:25C:ZPR11.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement