C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:40:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	23.9	12.79	·	12.82	5.6	12.80	-0.06	-0.5	435.1	5,536	841	12.90 12.90 12.80	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	23.9	12.79	·	12.82	5.6	12.80	-0.06	-0.5	125.9	1,606	179	12.90 12.90 12.80	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.81	-0.05	-0.4	76.1	971	104	12.87 12.87 12.80		15:59:29		15 min
Alpha - A						12.81	-0.05	-0.4	54.1	691	60	12.86 12.86 12.81		15:57:25		15 min
Omega - O						12.80	-0.06	-0.5	39.7	506	57	12.90 12.90 12.80		15:54:52		15 min
CSE ATS - P						12.82	-0.04	-0.3	5.0	63	15	12.865 12.865 12.82		14:36:55		15 min
CXC - X						12.81	-0.05	-0.4	72.6	926	97	12.87 12.87 12.805		15:59:29		15 min
CX2 - H						12.81	-0.05	-0.4	15.1	189	68	12.86 12.87 12.81		15:58:04		15 min
CXD - D						12.805	-0.055	-0.4	17.8	219	148	12.86 12.865 12.805		15:59:25		15 min
MatchNOW - M						12.86			11.6	146	71					15 min
Lynx - Y						12.81	-0.05	-0.4	12.2	155	25	12.90 12.90 12.80		15:58:05		15 min
CS2 - S						12.83	-0.03	-0.2	4.9	63	17	12.85 12.87 12.83		13:25:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 841

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:34	X	12.80	-0.06	1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.80	-0.06	600	7 TD Sec	14 Virtu ITG	K
15:59:55	T	12.80	-0.06	200	7 TD Sec	1 Anonymous	K
15:59:33	M	12.81	-0.05	1	7 TD Sec	79 CIBC	E
15:59:30	T	12.81	-0.05	100	2 RBC	79 CIBC	K
15:59:30	T	12.81	-0.05	200	2 RBC	79 CIBC	K
15:59:29	U	12.81	-0.05	1,200	1 Anonymous	79 CIBC	K
15:59:29	T	12.81	-0.05	200	79 CIBC	1 Anonymous	K
15:59:29	T	12.81	-0.05	1,500	79 CIBC	79 CIBC	K
15:59:29	X	12.81	-0.05	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement