C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:52:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.1	12.85	·	12.86	28.9	12.85	+0.01	0.1	271.8	3,462	563	12.86 12.87 12.83	12.92 11.50	14:32:15	Jun 16	15 min RT 2¢
TSX - T	3.1	12.85	·	12.86	28.9	12.85	+0.01	0.1	80.8	1,030	141	12.86 12.86 12.83	12.92 11.50	14:32:15		15 min
NEO ATS - U						12.85	+0.01	0.1	34.1	435	53	12.85 12.86 12.84		14:32:15		15 min
Alpha - A						12.85	+0.01	0.1	27.5	350	55	12.87 12.87 12.83		14:32:15		15 min
Omega - O						12.83	-0.01	-0.1	42.5	544	36	12.85 12.86 12.83		13:39:44		15 min
CSE ATS - P						12.85	+0.01	0.1	5.2	65	24	12.85 12.85 12.84		14:32:15		15 min
CXC - X						12.85	+0.01	0.1	37.7	482	37	12.85 12.86 12.835		14:32:15		15 min
CX2 - H						12.85	+0.01	0.1	6.3	79	27	12.86 12.86 12.84		14:32:15		15 min
CXD - D						12.845	+0.005	0.0	14.5	183	83	12.84 12.855 12.835		14:31:42		15 min
MatchNOW - M						12.84			10.9	136	88					15 min
Lynx - Y						12.84			10.7	137	13	12.85 12.86 12.84		13:49:14		15 min
CS2 - S						12.86	+0.02	0.2	1.6	21	6	12.86 12.86 12.86		09:50:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 563

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:37:29	A	12.86	0.02	100	124 Questrade	9 BMO Nesbitt	K
14:37:19	A	12.85	0.01	100	39 Merrill Lynch	1 Anonymous	K
14:36:23	A	12.85	0.01	100	39 Merrill Lynch	1 Anonymous	K
14:32:15	T	12.85	0.01	100	2 RBC	1 Anonymous	K
14:32:15	T	12.85	0.01	100	2 RBC	80 National Bank	K
14:32:15	T	12.85	0.01	100	2 RBC	7 TD Sec	K
14:32:15	T	12.85	0.01	5,800	2 RBC	7 TD Sec	K
14:32:15	U	12.85	0.01	1,000	2 RBC	7 TD Sec	K
14:32:15	X	12.85	0.01	1,000	2 RBC	7 TD Sec	K
14:32:15	H	12.85	0.01	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements