C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:39:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	6.5	13.02	·	13.05	0.1	13.04	-0.01	-0.1	230.4	2,990	527	13.02 13.06 13.01	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	6.5	13.02	·	13.05	0.1	13.035	-0.015	-0.1	53.4	692	139	13.02 13.06 13.01	13.15 11.69	15:59:29		15 min
NEO ATS - U						13.04	-0.01	-0.1	63.8	830	87	13.03 13.06 13.03		15:59:31		15 min
Alpha - A						13.04	-0.01	-0.1	12.6	164	21	13.03 13.04 13.03		15:59:31		15 min
Omega - O						13.04	-0.01	-0.1	36.5	475	51	13.055 13.06 13.02		15:59:30		15 min
CSE ATS - P						13.04	-0.01	-0.1	2.0	26	9	13.03 13.05 13.03		14:04:09		15 min
CXC - X						13.04	-0.01	-0.1	25.5	332	43	13.03 13.05 13.03		15:59:59		15 min
CX2 - H						13.04	-0.01	-0.1	9.4	122	33	13.03 13.05 13.02		15:59:31		15 min
CXD - D						13.035	-0.015	-0.1	12.7	164	71	13.04 13.055 13.03		15:59:13		15 min
MatchNOW - M						13.05			9.3	120	61					15 min
Lynx - Y						13.04	-0.01	-0.1	5.2	68	12	13.03 13.05 13.03		15:59:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 527

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:22	X	13.04	-0.01	1	80 National Bank	80 National Bank	ZW
15:59:59	X	13.04	-0.01	100	14 Virtu ITG	80 National Bank	K
15:59:31	H	13.04	-0.01	100	2 RBC	80 National Bank	K
15:59:31	U	13.04	-0.01	100	2 RBC	80 National Bank	K
15:59:31	U	13.04	-0.01	700	2 RBC	79 CIBC	K
15:59:31	A	13.04	-0.01	100	2 RBC	80 National Bank	K
15:59:30	U	13.035	-0.015	600	2 RBC	79 CIBC	K
15:59:30	U	13.035	-0.015	100	2 RBC	79 CIBC	K
15:59:30	U	13.035	-0.015	100	2 RBC	79 CIBC	K
15:59:30	U	13.035	-0.015	600	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement