C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:01:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	6.3	12.79	·	12.80	4.2	12.80	-0.01	-0.1	908.1	11,563	1,040	12.80 12.84 12.78	12.92 11.28	15:42:13	May 20	15 min RT 2¢
TSX - T	6.3	12.79	·	12.80	4.2	12.80	-0.01	-0.1	135.2	1,715	268	12.80 12.84 12.78	12.92 11.28	15:42:13		15 min
NEO ATS - U						12.79	-0.02	-0.2	89.2	1,132	160	12.80 12.82 12.78		15:40:00		15 min
Alpha - A						12.79	-0.02	-0.2	20.5	260	46	12.80 12.81 12.78		15:40:00		15 min
Omega - O						12.80	-0.01	-0.1	58.6	745	87	12.80 12.82 12.78		15:41:16		15 min
CSE ATS - P						12.79	-0.02	-0.2	9.0	110	70	12.80 12.81 12.78		15:02:36		15 min
CXC - X						12.795	-0.015	-0.1	511.6	6,541	94	12.80 12.81 12.785		15:41:31		15 min
CX2 - H						12.795	-0.015	-0.1	31.5	400	61	12.82 12.82 12.78		15:41:31		15 min
CXD - D						12.795	-0.015	-0.1	7.7	95	94	12.795 12.805 12.785		15:32:24		15 min
MatchNOW - M						12.81			33.2	420	112					15 min
Lynx - Y						12.79	-0.02	-0.2	9.4	119	19	12.80 12.81 12.78		15:37:58		15 min
CS2 - S						12.79	-0.02	-0.2	2.1	26	29	12.82 12.82 12.79		11:03:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1040

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:02	O	12.79	-0.02	100	2 RBC	80 National Bank	K
15:45:02	O	12.79	-0.02	100	79 CIBC	80 National Bank	K
15:44:59	P	12.80	-0.01	1	88 Credential	5 Citadel	E
15:44:48	M	12.795	-0.015	100	1 Anonymous	1 Anonymous
15:44:48	O	12.79	-0.02	100	79 CIBC	1 Anonymous	K
15:44:21	D	12.795	-0.015	100	1 Anonymous	1 Anonymous	K
15:43:59	O	12.80	-0.01	600	9 BMO Nesbitt	80 National Bank	K
15:42:13	T	12.80	-0.01	600	56 Edward Jones	79 CIBC	K
15:42:13	T	12.795	-0.015	100	56 Edward Jones	80 National Bank	K
15:42:13	M	12.80	-0.01	50	56 Edward Jones	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement