C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:20:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	12.85	·	12.86	6.8	12.855	-0.035	-0.3	333.7	4,249	645	12.85 12.88 12.82	13.15 11.69	15:01:11	Aug 28	15 min RT 2¢
TSX - T	0.2	12.85	·	12.86	6.8	12.85	-0.04	-0.3	117.1	1,494	162	12.85 12.875 12.82	13.15 11.69	14:47:42		15 min
NEO ATS - U						12.85	-0.04	-0.3	30.7	391	48	12.87 12.87 12.82		14:54:40		15 min
Alpha - A						12.85	-0.04	-0.3	31.3	400	42	12.86 12.86 12.82		14:45:35		15 min
Omega - O						12.85	-0.04	-0.3	40.7	518	70	12.87 12.88 12.82		14:45:34		15 min
CSE ATS - P						12.85	-0.04	-0.3	10.3	130	30	12.865 12.865 12.825		14:45:44		15 min
CXC - X						12.85	-0.04	-0.3	50.6	647	48	12.87 12.87 12.82		14:47:42		15 min
CX2 - H						12.85	-0.04	-0.3	8.9	112	42	12.875 12.875 12.825		14:45:44		15 min
CXD - D						12.855	-0.035	-0.3	11.9	149	84	12.865 12.865 12.825		15:01:11		15 min
MatchNOW - M						12.89			14.3	181	65					15 min
Lynx - Y						12.85	-0.04	-0.3	9.6	122	20	12.87 12.87 12.83		14:45:44		15 min
CS2 - S						12.84	-0.05	-0.4	5.0	63	27	12.88 12.88 12.84		14:32:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 645

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:55	D	12.86	-0.03	1	80 National Bank	80 National Bank	E
15:01:43	D	12.86	-0.03	10	80 National Bank	80 National Bank	E
15:01:11	M	12.86	-0.03	50	1 Anonymous	2 RBC	E
15:01:11	D	12.855	-0.035	200	2 RBC	79 CIBC	K
15:00:56	D	12.86	-0.03	16	80 National Bank	80 National Bank	E
14:58:06	M	12.86	-0.03	20	80 National Bank	80 National Bank	E
14:55:28	D	12.85	-0.04	72	14 Virtu ITG	1 Anonymous	E
14:54:40	U	12.85	-0.04	100	80 National Bank	1 Anonymous	K
14:54:26	D	12.845	-0.045	100	79 CIBC	1 Anonymous	K
14:54:05	M	12.84	-0.05	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement