C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:03:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.9	12.82	·	12.83	2.1	12.82	-0.02	-0.2	162.8	2,063	435	12.86 12.86 12.785	12.90 10.82	14:39:03	Apr 22	15 min RT 2¢
TSX - T	1.9	12.82	·	12.83	2.1	12.83	-0.01	-0.1	72.0	916	116	12.86 12.86 12.79	12.90 10.82	14:21:37		15 min
NEO ATS - U						12.82	-0.02	-0.2	13.6	171	41	12.85 12.85 12.79		14:13:00		15 min
Alpha - A						12.83	-0.01	-0.1	6.7	84	24	12.84 12.84 12.79		14:28:20		15 min
Omega - O						12.82	-0.02	-0.2	23.8	303	39	12.85 12.86 12.79		14:39:03		15 min
CSE ATS - P						12.82	-0.02	-0.2	1.9	24	14	12.85 12.85 12.79		14:11:54		15 min
CXC - X						12.825	-0.015	-0.1	17.0	216	45	12.85 12.85 12.79		14:19:50		15 min
CX2 - H						12.83	-0.01	-0.1	6.1	77	23	12.85 12.85 12.79		14:13:12		15 min
CXD - D						12.825	-0.015	-0.1	7.2	89	62	12.85 12.85 12.785		14:19:03		15 min
MatchNOW - M						12.84			10.3	129	56					15 min
Lynx - Y						12.82	-0.02	-0.2	3.6	46	9	12.84 12.84 12.79		14:07:44		15 min
CS2 - S						12.82	-0.02	-0.2	0.7	9	6	12.82 12.82 12.82		11:29:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 435

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:47:12	M	12.83	-0.01	18	9 BMO Nesbitt	9 BMO Nesbitt	E
14:46:19	U	12.83	-0.01	300	89 Raymond James	79 CIBC	K
14:46:19	M	12.83	-0.01	80	89 Raymond James	14 Virtu ITG	E
14:45:57	M	12.82	-0.02	61	2 RBC	1 Anonymous	E
14:45:57	U	12.82	-0.02	600	79 CIBC	2 RBC	K
14:45:57	O	12.82	-0.02	1,700	1 Anonymous	2 RBC	K
14:45:57	O	12.82	-0.02	500	79 CIBC	2 RBC	K
14:45:57	O	12.82	-0.02	400	1 Anonymous	2 RBC	K
14:45:57	X	12.83	-0.01	500	79 CIBC	2 RBC	K
14:45:37	S	12.84		1	19 Desjardins	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement