C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

20:21:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	13.00	·	13.02	4.4	13.02	-0.055	-0.4	514.4	6,688	738	13.01 13.07 13.00	13.15 11.69	15:59:50	Jun 30	15 min RT 2¢
TSX - T	0.2	13.00	·	13.02	4.4	13.02	-0.055	-0.4	294.5	3,833	251	13.01 13.07 13.00	13.15 11.69	15:59:50		15 min
NEO ATS - U						13.01	-0.065	-0.5	51.1	665	67	13.05 13.06 13.01		15:58:26		15 min
Alpha - A						13.02	-0.055	-0.4	14.5	188	29	13.06 13.06 13.02		15:59:09		15 min
Omega - O						13.02	-0.055	-0.4	38.2	497	66	13.00 13.06 13.00		15:58:11		15 min
CSE ATS - P						13.01	-0.065	-0.5	3.0	39	13	13.05 13.05 13.01		14:30:14		15 min
CXC - X						13.02	-0.055	-0.4	50.9	662	69	13.05 13.05 13.015		15:59:09		15 min
CX2 - H						13.015	-0.06	-0.5	23.9	310	48	13.05 13.05 13.01		15:59:29		15 min
CXD - D						13.015	-0.06	-0.5	9.3	120	92	13.05 13.05 13.015		15:59:34		15 min
MatchNOW - M						13.075			13.5	173	78					15 min
Lynx - Y						13.02	-0.055	-0.4	15.5	202	25	13.05 13.05 13.02		15:01:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 738

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:20	X	13.02	-0.055	1	80 National Bank	80 National Bank	ZW
15:59:50	T	13.02	-0.055	200	1 Anonymous	80 National Bank	K
15:59:42	T	13.02	-0.055	200	80 National Bank	80 National Bank	K
15:59:34	D	13.015	-0.06	500	1 Anonymous	1 Anonymous	K
15:59:34	D	13.015	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:34	D	13.015	-0.06	200	1 Anonymous	1 Anonymous	K
15:59:34	D	13.015	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:29	T	13.015	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:29	T	13.015	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:29	T	13.015	-0.06	300	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements