C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

20:26:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.77	·	12.84	6.3	12.80	+0.04	0.3	244.9	3,093	719	12.82 12.83 12.78	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	0.1	12.77	·	12.84	6.3	12.80	+0.04	0.3	66.0	834	177	12.82 12.82 12.79	12.92 11.31	15:59:59		15 min
NEO ATS - U						12.80	+0.04	0.3	29.4	373	64	12.80 12.805 12.78		15:49:23		15 min
Alpha - A						12.79	+0.03	0.2	12.1	152	44	12.80 12.81 12.78		15:55:06		15 min
Omega - O						12.80	+0.04	0.3	44.8	568	85	12.82 12.82 12.79		15:55:07		15 min
CSE ATS - P						12.80	+0.04	0.3	8.6	108	37	12.82 12.82 12.78		15:59:59		15 min
CXC - X						12.795	+0.035	0.3	25.4	322	51	12.83 12.83 12.785		15:59:30		15 min
CX2 - H						12.80	+0.04	0.3	12.6	158	47	12.79 12.80 12.78		15:55:29		15 min
CXD - D						12.795	+0.035	0.3	9.6	119	84	12.805 12.815 12.785		15:59:24		15 min
MatchNOW - M						12.76			17.0	213	88					15 min
Lynx - Y						12.80	+0.04	0.3	18.8	239	31	12.78 12.81 12.78		15:51:55		15 min
CS2 - S						12.80	+0.04	0.3	0.5	7	11	12.80 12.80 12.80		14:11:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 719

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	P	12.80	0.04	200	14 Virtu ITG	1 Anonymous	K
15:59:59	T	12.80	0.04	200	14 Virtu ITG	7 TD Sec	K
15:59:59	T	12.80	0.04	300	14 Virtu ITG	7 TD Sec	K
15:59:34	T	12.795	0.035	100	79 CIBC	1 Anonymous	K
15:59:30	X	12.795	0.035	600	39 Merrill Lynch	79 CIBC	K
15:59:30	X	12.795	0.035	600	39 Merrill Lynch	79 CIBC	K
15:59:29	X	12.795	0.035	600	39 Merrill Lynch	79 CIBC	K
15:59:29	X	12.795	0.035	600	39 Merrill Lynch	79 CIBC	K
15:59:29	T	12.795	0.035	700	1 Anonymous	79 CIBC	K
15:59:24	D	12.795	0.035	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement