C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:42:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.4	13.05	·	13.07	3.5	13.07	+0.02	0.2	120.5	1,564	252	13.07 13.08 13.02	13.06 11.69	12:07:23	Jun 30	15 min RT 2¢
TSX - T	5.4	13.05	·	13.07	3.5	13.07	+0.02	0.2	31.6	410	60	13.07 13.07 13.02	13.06 11.69	12:07:23		15 min
NEO ATS - U						13.06	+0.01	0.1	19.6	254	29	13.06 13.07 13.04		12:00:44		15 min
Alpha - A						13.05			10.4	135	16	13.07 13.07 13.05		12:00:44		15 min
Omega - O						13.07	+0.02	0.2	21.0	273	28	13.08 13.08 13.02		11:18:33		15 min
CSE ATS - P						13.06	+0.01	0.1	0.3	3	2	13.06 13.06 13.06		09:47:18		15 min
CXC - X						13.06	+0.01	0.1	10.6	138	14	13.06 13.06 13.045		11:38:01		15 min
CX2 - H						13.07	+0.02	0.2	3.1	40	13	13.06 13.07 13.04		11:50:54		15 min
CXD - D						13.055	+0.005	0.0	6.5	84	29	13.04 13.065 13.04		11:27:53		15 min
MatchNOW - M						13.05			5.5	70	37					15 min
Lynx - Y						13.07	+0.02	0.2	9.4	122	13	13.02 13.07 13.02		11:21:59		15 min
CS2 - S						13.05			2.5	33	11	13.05 13.05 13.05		11:38:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:00	M	13.07	0.02	39	80 National Bank	80 National Bank	E
12:07:23	T	13.065	0.015	300	79 CIBC	79 CIBC	K
12:07:23	T	13.07	0.02	600	79 CIBC	79 CIBC	K
12:06:33	T	13.065	0.015	300	79 CIBC	79 CIBC	K
12:06:27	D	13.07	0.02	2	80 National Bank	80 National Bank	E
12:03:35	M	13.07	0.02	42	80 National Bank	80 National Bank	E
12:03:21	T	13.065	0.015	300	79 CIBC	79 CIBC	K
12:00:44	A	13.05		200	79 CIBC	89 Raymond James	K
12:00:44	U	13.06	0.01	800	79 CIBC	89 Raymond James	K
12:00:44	U	13.06	0.01	800	79 CIBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements