C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:26:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.7	12.05	·	12.14	0.6	12.07	+0.04	0.3	431.1	5,174	813	11.99 12.10 11.99	12.18 10.09	15:59:56	Aug 29	15 min RT 2¢
TSX - T	0.7	12.05	·	12.14	0.6	12.07	+0.04	0.3	110.6	1,328	172	11.99 12.10 11.99	12.18 10.09	15:59:56		15 min
NEO ATS - U						12.09	+0.06	0.5	112.2	1,349	142	12.02 12.10 12.02		15:56:51		15 min
Alpha - A						12.09	+0.06	0.5	22.7	273	53	12.02 12.10 12.02		15:55:03		15 min
Omega - O						12.07	+0.04	0.3	51.4	618	81	12.05 12.10 12.04		15:59:30		15 min
CSE ATS - P						12.08	+0.05	0.4	20.0	240	56	12.02 12.10 12.02		15:59:30		15 min
CXC - X						12.09	+0.06	0.5	58.9	707	80	12.03 12.10 12.03		15:56:51		15 min
CX2 - H						12.09	+0.06	0.5	29.4	353	64	12.02 12.10 12.02		15:55:03		15 min
CXD - D						12.095	+0.065	0.5	11.1	131	77	12.06 12.095 12.04		15:43:54		15 min
MatchNOW - M						12.03			8.8	104	62					15 min
Lynx - Y						12.09	+0.06	0.5	5.1	61	14	12.02 12.09 12.02		15:34:38		15 min
CS2 - S						12.06	+0.03	0.2	0.9	10	12	12.06 12.06 12.06		11:28:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 813

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	12.07	0.04	200	7 TD Sec	79 CIBC	K
15:59:42	M	12.08	0.05	60	80 National Bank	80 National Bank	E
15:59:30	O	12.07	0.04	100	79 CIBC	2 RBC	K
15:59:30	O	12.07	0.04	200	79 CIBC	2 RBC	K
15:59:30	T	12.08	0.05	100	79 CIBC	2 RBC	K
15:59:30	O	12.07	0.04	100	79 CIBC	2 RBC	K
15:59:30	P	12.08	0.05	100	1 Anonymous	79 CIBC	K
15:59:30	T	12.08	0.05	300	7 TD Sec	2 RBC	K
15:59:30	O	12.07	0.04	200	79 CIBC	2 RBC	K
15:59:30	T	12.08	0.05	300	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement