C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

19:09:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.2	12.76	·	12.81	10.0	12.76	-0.10	-0.8	739.6	9,423	642	12.80 12.81 12.76	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	2.2	12.76	·	12.81	10.0	12.76	-0.10	-0.8	62.7	794	138	12.80 12.81 12.76	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.76	-0.10	-0.8	443.7	5,667	70	12.80 12.80 12.76		15:54:32		15 min
Alpha - A						12.76	-0.10	-0.8	26.7	339	44	12.80 12.80 12.76		15:54:32		15 min
Omega - O						12.78	-0.08	-0.6	44.2	563	53	12.80 12.81 12.78		15:45:49		15 min
CSE ATS - P						12.76	-0.10	-0.8	5.6	70	22	12.80 12.80 12.76		15:56:59		15 min
CXC - X						12.765	-0.095	-0.7	94.9	1,211	64	12.80 12.81 12.765		15:59:36		15 min
CX2 - H						12.76	-0.10	-0.8	15.2	193	41	12.79 12.81 12.76		15:54:32		15 min
CXD - D						12.765	-0.095	-0.7	14.2	177	95	12.79 12.81 12.765		15:59:33		15 min
MatchNOW - M						12.86			13.6	170	84					15 min
Lynx - Y						12.76	-0.10	-0.8	18.9	240	31	12.80 12.81 12.76		15:54:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 642

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	12.76	-0.10	1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.76	-0.10	200	124 Questrade	14 Virtu ITG	K
15:59:36	X	12.765	-0.095	700	79 CIBC	79 CIBC	K
15:59:33	M	12.765	-0.095	1,200	1 Anonymous	1 Anonymous
15:59:33	D	12.765	-0.095	1,100	79 CIBC	79 CIBC	K
15:59:32	X	12.77	-0.09	100	80 National Bank	79 CIBC	K
15:59:31	X	12.765	-0.095	1,100	79 CIBC	79 CIBC	K
15:59:30	X	12.765	-0.095	1,100	79 CIBC	79 CIBC	K
15:58:57	D	12.765	-0.095	300	80 National Bank	79 CIBC	K
15:58:18	D	12.765	-0.095	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement