C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:52:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.0	12.87	·	12.88	2.6	12.87	+0.03	0.2	195.2	2,484	463	12.87 12.89 12.84	12.90 11.00	14:30:49	May 20	15 min RT 2¢
TSX - T	5.0	12.87	·	12.88	2.6	12.88	+0.04	0.3	51.8	658	125	12.87 12.88 12.84	12.90 11.00	14:30:49		15 min
NEO ATS - U						12.88	+0.04	0.3	42.9	549	47	12.86 12.88 12.85		14:19:08		15 min
Alpha - A						12.88	+0.04	0.3	21.8	278	32	12.86 12.88 12.86		14:19:08		15 min
Omega - O						12.88	+0.04	0.3	27.3	348	59	12.87 12.88 12.85		14:05:56		15 min
CSE ATS - P						12.88	+0.04	0.3	3.8	47	25	12.86 12.88 12.86		14:30:49		15 min
CXC - X						12.88	+0.04	0.3	25.8	329	47	12.85 12.885 12.84		14:30:49		15 min
CX2 - H						12.87	+0.03	0.2	7.6	97	20	12.84 12.88 12.84		14:30:49		15 min
CXD - D						12.875	+0.035	0.3	3.0	35	57	12.86 12.875 12.86		11:59:07		15 min
MatchNOW - M						12.84			6.1	77	43					15 min
Lynx - Y						12.89	+0.05	0.4	4.3	55	6	12.87 12.89 12.87		14:29:46		15 min
CS2 - S						12.88	+0.04	0.3	0.8	10	2	12.88 12.88 12.88		11:58:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 463

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:50	D	12.88	0.04	10	80 National Bank	80 National Bank	E
14:30:49	H	12.87	0.03	500	79 CIBC	80 National Bank	K
14:30:49	H	12.87	0.03	600	79 CIBC	80 National Bank	K
14:30:49	P	12.88	0.04	100	5 Citadel	80 National Bank	K
14:30:49	P	12.88	0.04	100	1 Anonymous	80 National Bank	K
14:30:49	X	12.88	0.04	200	79 CIBC	80 National Bank	K
14:30:49	X	12.88	0.04	100	80 National Bank	80 National Bank	K
14:30:49	T	12.88	0.04	100	1 Anonymous	80 National Bank	K
14:30:49	T	12.88	0.04	100	7 TD Sec	80 National Bank	K
14:30:49	T	12.88	0.04	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement