C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

11:41:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.2	13.09	·	13.10	0.9	13.10			139.9	1,825	247	13.12 13.12 13.10	13.12 11.69	11:12:42	Jun 30	15 min RT 2¢
TSX - T	5.2	13.09	·	13.10	0.9	13.10			70.5	921	90	13.12 13.12 13.10	13.12 11.69	11:12:42		15 min
NEO ATS - U						13.10			19.5	254	34	13.12 13.12 13.10		10:52:16		15 min
Alpha - A						13.10			6.9	90	15	13.11 13.12 13.10		10:37:05		15 min
Omega - O						13.11	+0.01	0.1	5.4	71	5	13.10 13.12 13.10		10:53:41		15 min
CSE ATS - P						13.10			2.4	31	14	13.12 13.12 13.10		11:12:42		15 min
CXC - X						13.10			22.5	294	21	13.11 13.12 13.10		10:40:32		15 min
CX2 - H						13.10			6.3	82	13	13.12 13.12 13.10		10:40:32		15 min
CXD - D						13.105	+0.005	0.0	3.6	47	23	13.11 13.115 13.10		10:30:59		15 min
MatchNOW - M						13.10			2.2	27	28					15 min
Lynx - Y						13.10			0.6	8	4	13.11 13.12 13.10		09:46:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:25:59	M	13.09	-0.01	50	79 CIBC	79 CIBC
11:25:59	O	13.09	-0.01	1,200	1 Anonymous	79 CIBC	K
11:25:59	O	13.09	-0.01	700	79 CIBC	79 CIBC	K
11:25:59	O	13.09	-0.01	900	79 CIBC	79 CIBC	K
11:25:59	O	13.095	-0.005	900	79 CIBC	79 CIBC	K
11:12:42	P	13.10		100	5 Citadel	1 Anonymous	K
11:12:42	P	13.10		100	1 Anonymous	79 CIBC	K
11:12:42	P	13.10		100	1 Anonymous	1 Anonymous	K
11:12:42	T	13.10		100	1 Anonymous	1 Anonymous	K
11:11:54	T	13.11		89	25 Odlum	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements