C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:06:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.1	12.66	·	12.67	2.0	12.67	+0.01	0.1	360.8	4,533	775	12.66 12.71 12.65	12.67 10.42	15:46:09	Jan 14	15 min RT 2¢
TSX - T	3.1	12.66	·	12.67	2.0	12.66			171.7	2,162	275	12.66 12.71 12.655	12.67 10.42	15:39:56		15 min
NEO ATS - U						12.66			57.1	719	79	12.66 12.70 12.66		15:39:56		15 min
Alpha - A						12.67	+0.01	0.1	10.2	127	29	12.69 12.70 12.66		15:46:09		15 min
Omega - O						12.67	+0.01	0.1	21.6	272	28	12.65 12.71 12.65		14:58:17		15 min
CSE ATS - P						12.66			10.5	131	40	12.68 12.70 12.66		15:39:56		15 min
CXC - X						12.66			39.9	501	82	12.67 12.70 12.66		15:39:56		15 min
CX2 - H						12.66			16.6	208	49	12.69 12.70 12.65		15:25:17		15 min
CXD - D						12.655	-0.005	0.0	18.9	235	94	12.695 12.705 12.655		15:33:42		15 min
MatchNOW - M						12.66			3.5	42	62					15 min
Lynx - Y						12.66			9.3	117	24	12.69 12.70 12.66		15:43:04		15 min
CS2 - S						12.68	+0.02	0.2	1.4	18	13	12.71 12.71 12.68		14:22:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 775

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:10	X	12.67	0.01	300	2 RBC	2 RBC	K
15:51:10	U	12.67	0.01	100	2 RBC	2 RBC	K
15:50:50	M	12.67	0.01	89	1 Anonymous	2 RBC	E
15:50:50	U	12.67	0.01	100	2 RBC	2 RBC	K
15:50:32	M	12.66		2	2 RBC	1 Anonymous	E
15:50:32	U	12.665	0.005	1,100	39 Merrill Lynch	2 RBC	K
15:50:16	P	12.67	0.01	200	88 Credential	1 Anonymous	K
15:50:16	P	12.67	0.01	100	88 Credential	2 RBC	K
15:50:16	P	12.67	0.01	30	88 Credential	5 Citadel	E
15:48:16	D	12.67	0.01	87	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement