C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:09:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	15.4	12.40	·	12.41	6.4	12.40			156.3	1,916	497	12.39 12.425 12.39	12.43 10.09	14:50:36	Nov 24	15 min RT 2¢
TSX - T	15.4	12.40	·	12.41	6.4	12.405	+0.005	0.0	22.8	280	60	12.39 12.42 12.39	12.43 10.09	14:32:20		15 min
NEO ATS - U						12.41	+0.01	0.1	29.7	365	63	12.41 12.42 12.40		14:50:28		15 min
Alpha - A						12.41	+0.01	0.1	1.9	24	6	12.41 12.41 12.40		12:08:05		15 min
Omega - O						12.40			34.4	423	88	12.41 12.425 12.40		14:50:36		15 min
CSE ATS - P						12.40			1.0	12	14	12.42 12.42 12.40		14:01:45		15 min
CXC - X						12.405	+0.005	0.0	15.1	185	44	12.41 12.41 12.40		14:24:37		15 min
CX2 - H						12.405	+0.005	0.0	9.6	117	27	12.42 12.42 12.40		14:50:28		15 min
CXD - D						12.405	+0.005	0.0	16.2	198	76	12.415 12.415 12.405		13:25:12		15 min
MatchNOW - M						12.40			17.6	215	94					15 min
Lynx - Y						12.41	+0.01	0.1	4.8	59	13	12.41 12.41 12.40		14:31:20		15 min
CS2 - S						12.40			3.2	39	12	12.42 12.42 12.40		14:49:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 497

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:52	D	12.41	0.01	1	124 Questrade	39 Merrill Lynch	E
14:53:42	D	12.41	0.01	2	124 Questrade	14 Virtu ITG	E
14:50:36	O	12.40		900	39 Merrill Lynch	124 Questrade	K
14:50:28	O	12.41	0.01	100	2 RBC	2 RBC	K
14:50:28	O	12.41	0.01	400	2 RBC	2 RBC	K
14:50:28	U	12.41	0.01	300	2 RBC	2 RBC	K
14:50:28	H	12.405	0.005	100	2 RBC	1 Anonymous	K
14:50:28	M	12.405	0.005	1,200	1 Anonymous	1 Anonymous
14:50:28	U	12.41	0.01	300	2 RBC	2 RBC	K
14:49:24	U	12.40		1,100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement