C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:43:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.1	13.06	·	13.08	17.8	13.08	+0.01	0.1	481.0	6,265	896	13.085 13.11 13.055	13.10 11.69	14:21:47	Jun 30	15 min RT 2¢
TSX - T	3.1	13.06	·	13.08	17.8	13.08	+0.01	0.1	137.3	1,791	215	13.07 13.11 13.055	13.10 11.69	14:21:47		15 min
NEO ATS - U						13.07			104.7	1,364	189	13.08 13.11 13.065		14:21:47		15 min
Alpha - A						13.07			27.7	360	64	13.10 13.11 13.06		14:19:43		15 min
Omega - O						13.07			39.2	511	81	13.10 13.11 13.06		14:15:35		15 min
CSE ATS - P						13.08	+0.01	0.1	3.1	40	22	13.10 13.10 13.08		13:20:59		15 min
CXC - X						13.06	-0.01	-0.1	75.5	985	110	13.09 13.11 13.06		14:05:44		15 min
CX2 - H						13.06	-0.01	-0.1	25.4	331	46	13.09 13.10 13.06		13:57:36		15 min
CXD - D						13.075	+0.005	0.0	19.3	250	53	13.085 13.095 13.07		13:30:21		15 min
MatchNOW - M						13.07			42.5	553	93					15 min
Lynx - Y						13.08	+0.01	0.1	2.5	33	9	13.08 13.10 13.08		13:22:08		15 min
CS2 - S						13.09	+0.02	0.2	3.7	49	14	13.10 13.10 13.09		13:02:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 896

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:27:52	U	13.08	0.01	100	2 RBC	79 CIBC	K
14:27:52	X	13.07		100	2 RBC	1 Anonymous	K
14:25:40	X	13.07		100	1 Anonymous	1 Anonymous	K
14:25:40	X	13.07		100	80 National Bank	1 Anonymous	K
14:21:47	T	13.08	0.01	1,800	7 TD Sec	7 TD Sec	K
14:21:47	T	13.075	0.005	100	7 TD Sec	80 National Bank	K
14:21:47	U	13.07		800	7 TD Sec	79 CIBC	K
14:21:47	U	13.07		800	7 TD Sec	79 CIBC	K
14:21:47	T	13.07		100	7 TD Sec	88 Credential	K
14:21:47	T	13.07		100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements