C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

00:44:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	6.7	13.04	·	13.10	0.1	13.07			809.2	10,540	1,095	13.12 13.12 13.04	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	6.7	13.04	·	13.10	0.1	13.07			373.1	4,869	306	13.12 13.12 13.04	13.15 11.69	15:59:59		15 min
NEO ATS - U						13.07			171.4	2,232	164	13.07 13.09 13.04		15:59:57		15 min
Alpha - A						13.09	+0.02	0.2	77.5	1,009	178	13.10 13.10 13.04		15:57:10		15 min
Omega - O						13.10	+0.03	0.2	44.4	578	70	13.10 13.10 13.04		15:59:30		15 min
CSE ATS - P						13.09	+0.02	0.2	6.1	79	35	13.05 13.09 13.04		15:43:48		15 min
CXC - X						13.08	+0.01	0.1	61.1	795	90	13.075 13.085 13.045		15:59:46		15 min
CX2 - H						13.07			15.1	196	45	13.07 13.085 13.04		15:59:57		15 min
CXD - D						13.085	+0.015	0.1	24.4	316	89	13.075 13.085 13.045		15:28:52		15 min
MatchNOW - M						13.07			18.4	237	85					15 min
Lynx - Y						13.09	+0.02	0.2	17.7	230	33	13.07 13.09 13.04		15:40:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1095

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:10	X	13.07		1	80 National Bank	80 National Bank	ZW
15:59:59	T	13.07		400	14 Virtu ITG	1 Anonymous	K
15:59:57	D	13.07		14	80 National Bank	80 National Bank	E
15:59:57	D	13.07		90	80 National Bank	80 National Bank	E
15:59:57	H	13.07		100	1 Anonymous	1 Anonymous	K
15:59:57	T	13.07		2,600	1 Anonymous	1 Anonymous	K
15:59:57	T	13.07		400	1 Anonymous	1 Anonymous	K
15:59:57	T	13.07		9,500	79 CIBC	1 Anonymous	K
15:59:57	U	13.07		2,500	9 BMO Nesbitt	1 Anonymous	K
15:59:57	T	13.07		2,500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement