C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:18:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	7.4	12.50	·	12.51	3.2	12.51	+0.02	0.2	424.7	5,270	1,027	12.51 12.51 12.49	12.52 10.09	15:55:19	Jan 14	15 min RT 2¢
TSX - T	7.4	12.50	·	12.51	3.2	12.51	+0.02	0.2	95.0	1,176	293	12.51 12.51 12.49	12.52 10.09	15:52:07		15 min
NEO ATS - U						12.50	+0.01	0.1	77.4	963	135	12.50 12.51 12.49		15:46:15		15 min
Alpha - A						12.51	+0.02	0.2	39.1	488	58	12.50 12.51 12.49		15:55:13		15 min
Omega - O						12.51	+0.02	0.2	44.0	546	105	12.495 12.51 12.49		15:46:03		15 min
CSE ATS - P						12.51	+0.02	0.2	13.4	166	38	12.50 12.51 12.495		15:55:19		15 min
CXC - X						12.50	+0.01	0.1	64.5	804	70	12.50 12.51 12.495		15:45:15		15 min
CX2 - H						12.51	+0.02	0.2	23.9	296	85	12.50 12.51 12.50		15:55:14		15 min
CXD - D						12.505	+0.015	0.1	38.6	478	98	12.505 12.51 12.495		15:12:36		15 min
MatchNOW - M						12.49			16.9	208	114					15 min
Lynx - Y						12.50	+0.01	0.1	11.6	144	22	12.49 12.51 12.49		15:44:34		15 min
CS2 - S						12.49			0.2	2	9	12.49 12.49 12.49		10:31:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1027

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	12.51	0.02	200	2 RBC	1 Anonymous	K
15:59:30	A	12.51	0.02	500	2 RBC	79 CIBC	K
15:59:29	U	12.50	0.01	500	79 CIBC	1 Anonymous	K
15:59:29	H	12.50	0.01	700	79 CIBC	79 CIBC	K
15:59:29	U	12.50	0.01	2,000	79 CIBC	1 Anonymous	K
15:59:29	U	12.50	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:29	O	12.50	0.01	2,900	1 Anonymous	1 Anonymous	K
15:59:29	O	12.50	0.01	600	1 Anonymous	1 Anonymous	K
15:59:29	D	12.505	0.015	1,000	79 CIBC	79 CIBC	K
15:59:29	O	12.50	0.01	800	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing