C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

11:41:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.6	12.30	·	12.31	0.2	12.30			98.0	1,197	216	12.34 12.34 12.29	12.31 10.09	11:17:59	Nov 24	15 min RT 2¢
TSX - T	2.6	12.30	·	12.31	0.2	12.30			22.9	280	63	12.34 12.34 12.29	12.31 10.09	11:12:40		15 min
NEO ATS - U						12.30			32.2	395	39	12.32 12.32 12.29		11:14:09		15 min
Alpha - A						12.30			5.5	67	17	12.33 12.33 12.30		11:17:59		15 min
Omega - O						12.29	-0.01	-0.1	14.0	172	19	12.32 12.32 12.29		11:10:10		15 min
CSE ATS - P						12.30			2.6	32	10	12.32 12.32 12.30		11:12:40		15 min
CXC - X						12.305	+0.005	0.0	5.3	65	9	12.31 12.31 12.30		11:17:29		15 min
CX2 - H						12.30			6.8	83	11	12.32 12.32 12.30		11:12:40		15 min
CXD - D						12.305	+0.005	0.0	1.9	22	17	12.315 12.315 12.305		10:08:33		15 min
MatchNOW - M						12.30			3.0	36	22					15 min
Lynx - Y						12.30			2.8	34	6	12.30 12.31 12.30		11:10:04		15 min
CS2 - S						12.32	+0.02	0.2	0.9	11	3	12.32 12.32 12.32		09:39:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 216

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:50	D	12.32	0.02	2	124 Questrade	2 RBC	E
11:24:33	P	12.31	0.01	100	5 Citadel	124 Questrade	K
11:24:33	P	12.31	0.01	200	79 CIBC	124 Questrade	K
11:23:27	U	12.31	0.01	100	80 National Bank	1 Anonymous	K
11:23:27	U	12.31	0.01	100	80 National Bank	1 Anonymous	K
11:23:27	U	12.31	0.01	100	80 National Bank	1 Anonymous	K
11:23:27	U	12.31	0.01	100	80 National Bank	1 Anonymous	K
11:23:27	X	12.31	0.01	800	80 National Bank	79 CIBC	K
11:23:27	D	12.31	0.01	35	80 National Bank	80 National Bank	E
11:21:00	M	12.31	0.01	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement