C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:55:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.6	13.08	·	13.09	0.5	13.08	-0.025	-0.2	76.2	993	131	13.12 13.13 13.08	13.11 11.69	10:37:19	Jun 30	15 min RT 2¢
TSX - T	2.6	13.08	·	13.09	0.5	13.08	-0.025	-0.2	32.8	427	59	13.12 13.12 13.08	13.11 11.69	10:36:17		15 min
NEO ATS - U						13.08	-0.025	-0.2	13.3	174	7	13.11 13.11 13.08		10:26:30		15 min
Alpha - A						13.08	-0.025	-0.2	1.8	24	2	13.10 13.10 13.08		10:34:44		15 min
Omega - O						13.08	-0.025	-0.2	9.0	117	9	13.105 13.11 13.08		10:37:19		15 min
CSE ATS - P						13.09	-0.015	-0.1	1.9	25	7	13.10 13.10 13.08		10:32:58		15 min
CXC - X						13.085	-0.02	-0.2	9.4	123	10	13.10 13.10 13.085		10:33:57		15 min
CX2 - H						13.09	-0.015	-0.1	5.2	68	11	13.10 13.11 13.08		10:26:30		15 min
CXD - D						13.105			0.9	11	13	13.13 13.13 13.105		09:51:01		15 min
MatchNOW - M						13.105			0.3	3	12					15 min
Lynx - Y						13.10	-0.005	0.0	1.7	22	1	13.10 13.10 13.10		10:19:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:39:29	D	13.085	-0.02	100	79 CIBC	1 Anonymous	K
10:37:19	O	13.08	-0.025	100	1 Anonymous	1 Anonymous	K
10:36:17	M	13.08	-0.025	1	7 TD Sec	7 TD Sec
10:36:17	T	13.08	-0.025	65	9 BMO Nesbitt	7 TD Sec
10:36:17	T	13.08	-0.025	7,600	7 TD Sec	7 TD Sec	K
10:36:17	T	13.08	-0.025	100	7 TD Sec	7 TD Sec	K
10:35:33	D	13.08	-0.025	1	7 TD Sec	124 Questrade	E
10:34:59	D	13.09	-0.015	7	80 National Bank	80 National Bank	E
10:34:44	A	13.08	-0.025	100	79 CIBC	80 National Bank	K
10:34:02	T	13.09	-0.025	1	124 Questrade	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements