C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:12:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	21.7	12.48	·	12.49	4.5	12.49			111.8	1,382	286	12.51 12.52 12.48	12.50 10.09	11:51:42	Jan 14	15 min RT 2¢
TSX - T	21.7	12.48	·	12.49	4.5	12.49			55.0	681	141	12.51 12.52 12.48	12.50 10.09	11:51:11		15 min
NEO ATS - U						12.49			1.5	19	4	12.50 12.50 12.49		11:30:03		15 min
Alpha - A						12.49			6.5	81	8	12.51 12.51 12.49		11:51:36		15 min
Omega - O						12.48	-0.01	-0.1	19.4	241	24	12.51 12.51 12.48		11:41:09		15 min
CSE ATS - P						12.49			2.0	24	13	12.49 12.49 12.49		11:30:03		15 min
CXC - X						12.49			7.2	89	9	12.48 12.49 12.48		11:51:42		15 min
CX2 - H						12.49			10.8	134	23	12.51 12.51 12.49		11:51:42		15 min
CXD - D						12.485	-0.005	0.0	1.3	16	21	12.505 12.505 12.485		10:19:27		15 min
MatchNOW - M						12.49			6.3	76	36					15 min
Lynx - Y						12.49			1.5	19	3	12.49 12.49 12.49		11:03:38		15 min
CS2 - S						12.49			0.2	2	4			Feb 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:57:22	X	12.49		300	80 National Bank	9 BMO Nesbitt	K
11:57:22	H	12.49		200	80 National Bank	7 TD Sec	K
11:53:26	Y	12.49		1,500	79 CIBC	79 CIBC	K
11:51:42	H	12.49		100	80 National Bank	79 CIBC	K
11:51:42	H	12.49		400	80 National Bank	79 CIBC	K
11:51:42	H	12.49		300	80 National Bank	79 CIBC	K
11:51:42	X	12.49		1,200	80 National Bank	9 BMO Nesbitt	K
11:51:36	A	12.49		500	89 Raymond James	9 BMO Nesbitt	K
11:51:36	M	12.49		55	89 Raymond James	79 CIBC	E
11:51:11	T	12.49		100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing