C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:39:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	12.5	12.78	·	12.84	5.4	12.82	+0.005	0.0	518.3	6,594	867	12.78 12.84 12.78	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	12.5	12.78	·	12.84	5.4	12.82	+0.005	0.0	92.4	1,172	197	12.78 12.84 12.78	12.92 11.31	15:59:59		15 min
NEO ATS - U						12.81	-0.005	0.0	180.0	2,302	90	12.81 12.835 12.81		15:59:43		15 min
Alpha - A						12.81	-0.005	0.0	32.6	414	59	12.80 12.83 12.80		15:59:43		15 min
Omega - O						12.82	+0.005	0.0	34.8	442	72	12.82 12.84 12.80		15:28:43		15 min
CSE ATS - P						12.82	+0.005	0.0	6.4	80	42	12.82 12.83 12.81		15:59:29		15 min
CXC - X						12.82	+0.005	0.0	76.5	977	75	12.81 12.835 12.80		15:59:29		15 min
CX2 - H						12.81	-0.005	0.0	17.9	224	75	12.81 12.84 12.80		15:56:07		15 min
CXD - D						12.815			37.0	468	114	12.81 12.835 12.805		15:59:43		15 min
MatchNOW - M						12.815			21.2	266	111					15 min
Lynx - Y						12.83	+0.015	0.1	19.3	246	28	12.80 12.84 12.80		15:26:39		15 min
CS2 - S						12.815			0.2	2	4			Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 867

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.82	0.005	500	14 Virtu ITG	7 TD Sec	K
15:59:43	U	12.81	-0.005	100	79 CIBC	1 Anonymous	K
15:59:43	U	12.81	-0.005	100	79 CIBC	1 Anonymous	K
15:59:43	U	12.81	-0.005	700	79 CIBC	1 Anonymous	K
15:59:43	A	12.81	-0.005	700	79 CIBC	1 Anonymous	K
15:59:43	A	12.81	-0.005	1,200	79 CIBC	1 Anonymous	K
15:59:43	D	12.815		100	79 CIBC	1 Anonymous	K
15:59:29	X	12.82	0.005	900	79 CIBC	79 CIBC	K
15:59:29	U	12.82	0.005	900	1 Anonymous	79 CIBC	WK
15:59:29	P	12.82	0.005	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements