C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:25:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.6	12.35	·	12.43	0.6	12.37			182.1	2,225	571	12.40 12.40 12.34	12.43 10.09	15:59:58	Jan 14	15 min RT 2¢
TSX - T	1.6	12.35	·	12.43	0.6	12.37			38.1	467	110	12.40 12.40 12.34	12.43 10.09	15:58:08		15 min
NEO ATS - U						12.37			44.2	543	76	12.36 12.37 12.34		15:57:33		15 min
Alpha - A						12.36	-0.01	-0.1	7.9	97	24	12.35 12.37 12.35		15:47:29		15 min
Omega - O						12.37			23.1	284	46	12.35 12.37 12.35		15:59:58		15 min
CSE ATS - P						12.37			3.4	40	24	12.37 12.37 12.35		15:58:08		15 min
CXC - X						12.37			25.3	310	56	12.36 12.37 12.35		15:57:37		15 min
CX2 - H						12.37			19.6	241	49	12.37 12.38 12.34		15:57:33		15 min
CXD - D						12.365	-0.005	0.0	6.2	74	58	12.355 12.365 12.345		15:55:19		15 min
MatchNOW - M						12.37			5.0	58	87					15 min
Lynx - Y						12.37			6.1	74	19	12.37 12.37 12.35		15:37:53		15 min
CS2 - S						12.36	-0.01	-0.1	3.2	38	22	12.37 12.38 12.36		13:35:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 571

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	O	12.37		100	1 Anonymous	1 Anonymous	K
15:59:53	M	12.37		12	79 CIBC	79 CIBC	E
15:59:29	P	12.38	0.01	37	79 CIBC	5 Citadel	E
15:58:08	P	12.37		200	1 Anonymous	1 Anonymous	K
15:58:08	T	12.37		200	1 Anonymous	7 TD Sec	K
15:58:08	T	12.37		100	1 Anonymous	7 TD Sec	K
15:57:37	P	12.37		200	1 Anonymous	1 Anonymous	K
15:57:37	T	12.37		200	1 Anonymous	7 TD Sec	K
15:57:37	X	12.37		100	1 Anonymous	79 CIBC	K
15:57:33	T	12.37		700	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing