C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

01:28:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	17.9	12.78	·	12.82	5.2	12.82	+0.02	0.2	600.4	7,646	700	12.81 12.82 12.76	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	17.9	12.78	·	12.82	5.2	12.815	+0.015	0.1	99.7	1,267	143	12.81 12.82 12.76	12.92 11.31	15:55:00		15 min
NEO ATS - U						12.82	+0.02	0.2	75.9	968	75	12.78 12.82 12.77		15:59:29		15 min
Alpha - A						12.82	+0.02	0.2	48.2	612	83	12.77 12.82 12.77		15:59:59		15 min
Omega - O						12.82	+0.02	0.2	35.2	448	41	12.77 12.82 12.76		15:59:29		15 min
CSE ATS - P						12.82	+0.02	0.2	9.5	119	39	12.77 12.82 12.77		15:59:29		15 min
CXC - X						12.815	+0.015	0.1	267.6	3,421	93	12.78 12.82 12.76		15:59:29		15 min
CX2 - H						12.82	+0.02	0.2	16.3	206	40	12.77 12.82 12.76		15:59:29		15 min
CXD - D						12.815	+0.015	0.1	18.5	233	72	12.785 12.815 12.785		15:59:29		15 min
MatchNOW - M						12.80			15.6	196	84					15 min
Lynx - Y						12.81	+0.01	0.1	12.0	152	23	12.76 12.82 12.76		15:58:12		15 min
CS2 - S						12.81	+0.01	0.1	1.9	24	7	12.79 12.81 12.79		15:11:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 700

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.82	0.02	1,200	14 Virtu ITG	85 Scotia	K
15:59:29	H	12.82	0.02	1,600	79 CIBC	79 CIBC	K
15:59:29	P	12.82	0.02	200	79 CIBC	1 Anonymous	K
15:59:29	U	12.82	0.02	800	1 Anonymous	79 CIBC	K
15:59:29	U	12.82	0.02	700	1 Anonymous	80 National Bank	K
15:59:29	U	12.82	0.02	700	1 Anonymous	79 CIBC	K
15:59:29	U	12.82	0.02	800	1 Anonymous	79 CIBC	K
15:59:29	U	12.82	0.02	700	1 Anonymous	80 National Bank	K
15:59:29	U	12.82	0.02	200	1 Anonymous	79 CIBC	K
15:59:29	U	12.82	0.02	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements