13:28:29 EDT Thu 21 May 2026
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  3.412.85·12.861.912.855-0.025-0.2114.31,44637012.85  12.87  12.8312.90  11.0013:07:21May 2015 min RT 2¢
TSX - T3.412.85·12.861.912.86-0.02-0.235.24488312.85  12.87  12.84512.90  11.0013:06:4415 min
NEO ATS - U 12.86-0.02-0.26.0761912.87  12.87  12.8512:36:0215 min
Alpha - A 12.86-0.02-0.22.7341112.86  12.87  12.8512:25:5915 min
Omega - O 12.855-0.025-0.213.21682512.83  12.87  12.8313:07:2115 min
CSE ATS - P 12.86-0.02-0.21.7201612.87  12.87  12.8612:36:0215 min
CXC - X 12.85-0.03-0.211.21414512.87  12.87  12.84513:06:0415 min
CX2 - H 12.87-0.01-0.12.9352212.86  12.87  12.8411:48:3015 min
CXD - D 12.855-0.025-0.214.81867812.85  12.87  12.8313:07:1615 min
MatchNOW - M 12.8822.728955    15 min
Lynx - Y 12.86-0.02-0.23.139912.87  12.87  12.8612:48:3615 min
CS2 - S 12.87-0.01-0.10.810712.87  12.87  12.8709:50:0915 min

Recent Trades - Last 10 of 370
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:32Y12.85-0.0340079 CIBC22 FidelityK
13:07:21H12.85-0.036836 Latimer9 BMO NesbittE
13:07:21O12.855-0.02510079 CIBC9 BMO NesbittK
13:07:16D12.855-0.02510079 CIBC1 AnonymousK
13:06:44T12.86-0.02599 BMO Nesbitt9 BMO Nesbitt
13:06:44T12.86-0.022009 BMO Nesbitt79 CIBCK
13:06:44T12.86-0.021,7009 BMO Nesbitt79 CIBCK
13:06:39D12.86-0.0210124 Questrade7 TD SecE
13:06:04T12.85-0.033007 TD Sec9 BMO NesbittK
13:06:04T12.85-0.031,00079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-20 16:32C:ZPR12.88MiscellaneousBMO ETFs special settlement
2026-04-22 07:27C:ZPR12.71In the NewsGlobe says for preferreds, try BMO's laddered index
2026-03-31 21:35C:ZPRSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-01-14 17:04C:ZPR12.40MiscellaneousBMO Laddered Preferred Share special settlement
2025-11-24 22:30C:ZPR12.00MiscellaneousBMO Laddered Preferred Share special settlement
2025-08-29 04:25C:ZPR11.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement
2025-05-21 19:02C:ZPRMiscellaneousBMO Laddered Preferred Share special settlement