C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:12:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.4	12.59	·	12.60	34.7	12.60	+0.01	0.1	177.0	2,211	357	12.50 12.61 12.50	12.60 10.23	12:52:47	Jan 14	15 min RT 2¢
TSX - T	5.4	12.59	·	12.60	34.7	12.60	+0.01	0.1	56.2	701	134	12.50 12.61 12.50	12.60 10.23	12:52:47		15 min
NEO ATS - U						12.60	+0.01	0.1	45.6	572	49	12.58 12.60 12.57		12:28:54		15 min
Alpha - A						12.60	+0.01	0.1	5.8	72	13	12.58 12.60 12.57		12:45:59		15 min
Omega - O						12.60	+0.01	0.1	24.4	306	28	12.55 12.60 12.55		12:28:54		15 min
CSE ATS - P						12.60	+0.01	0.1	9.4	118	17	12.55 12.60 12.55		12:46:51		15 min
CXC - X						12.60	+0.01	0.1	10.9	136	24	12.55 12.605 12.55		12:40:22		15 min
CX2 - H						12.60	+0.01	0.1	10.2	127	15	12.59 12.60 12.55		12:28:54		15 min
CXD - D						12.595	+0.005	0.0	2.7	33	24	12.58 12.605 12.58		12:27:54		15 min
MatchNOW - M						12.59			6.6	82	35					15 min
Lynx - Y						12.60	+0.01	0.1	2.4	30	9	12.59 12.60 12.57		12:46:51		15 min
CS2 - S						12.57	-0.02	-0.2	2.8	35	9	12.58 12.58 12.57		09:55:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 357

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:10	H	12.59		25	36 Latimer	9 BMO Nesbitt	E
12:52:47	T	12.60	0.01	100	1 Anonymous	7 TD Sec	K
12:46:51	P	12.60	0.01	87	85 Scotia	5 Citadel	E
12:46:51	P	12.60	0.01	1,500	85 Scotia	5 Citadel	K
12:46:51	P	12.60	0.01	200	85 Scotia	1 Anonymous	K
12:46:51	Y	12.60	0.01	200	85 Scotia	79 CIBC	K
12:46:46	T	12.60	0.01	100	1 Anonymous	7 TD Sec	K
12:45:59	A	12.60	0.01	100	1 Anonymous	79 CIBC	K
12:44:36	A	12.60	0.01	100	1 Anonymous	79 CIBC	K
12:43:53	S	12.60	0.01	2	19 Desjardins	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement