C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:11:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.1	13.05	·	13.07	0.1	13.07	-0.01	-0.1	403.3	5,247	832	13.05 13.09 13.05	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	1.1	13.05	·	13.07	0.1	13.07	-0.01	-0.1	90.4	1,177	145	13.05 13.08 13.05	13.11 11.69	15:59:59		15 min
NEO ATS - U						13.06	-0.02	-0.2	124.4	1,621	167	13.06 13.09 13.05		15:59:30		15 min
Alpha - A						13.07	-0.01	-0.1	34.4	448	96	13.07 13.08 13.05		15:59:59		15 min
Omega - O						13.06	-0.02	-0.2	29.1	379	61	13.065 13.08 13.05		15:59:30		15 min
CSE ATS - P						13.06	-0.02	-0.2	5.1	65	27	13.075 13.08 13.05		15:48:29		15 min
CXC - X						13.055	-0.025	-0.2	53.5	698	73	13.06 13.09 13.05		15:59:44		15 min
CX2 - H						13.06	-0.02	-0.2	17.1	222	44	13.08 13.08 13.05		15:59:30		15 min
CXD - D						13.055	-0.025	-0.2	11.7	151	88	13.065 13.075 13.055		15:57:37		15 min
MatchNOW - M						13.08			20.2	261	89					15 min
Lynx - Y						13.05	-0.03	-0.2	14.5	189	27	13.06 13.08 13.05		15:58:02		15 min
CS2 - S						13.07	-0.01	-0.1	3.0	38	15	13.08 13.08 13.07		12:21:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 832

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	13.07	-0.01	100	14 Virtu ITG	7 TD Sec	K
15:59:59	T	13.07	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:59:44	X	13.055	-0.025	100	79 CIBC	1 Anonymous	K
15:59:36	X	13.055	-0.025	100	79 CIBC	1 Anonymous	K
15:59:31	X	13.055	-0.025	100	79 CIBC	1 Anonymous	K
15:59:30	U	13.06	-0.02	900	2 RBC	79 CIBC	K
15:59:30	H	13.06	-0.02	100	2 RBC	79 CIBC	K
15:59:30	X	13.06	-0.02	600	2 RBC	79 CIBC	K
15:59:30	U	13.06	-0.02	900	2 RBC	79 CIBC	K
15:59:30	A	13.06	-0.02	400	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements