C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

04:13:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.6	12.31	·	12.38	4.2	12.37	+0.04	0.3	241.0	2,958	512	12.39 12.39 12.34	12.44 10.09	15:59:59	Jan 14	15 min RT 2¢
TSX - T	0.6	12.31	·	12.38	4.2	12.36	+0.03	0.2	104.8	1,292	96	12.39 12.39 12.34	12.44 10.09	15:59:05		15 min
NEO ATS - U						12.36	+0.03	0.2	27.7	340	59	12.37 12.38 12.36		15:59:05		15 min
Alpha - A						12.37	+0.04	0.3	6.4	78	23	12.38 12.38 12.37		15:59:06		15 min
Omega - O						12.37	+0.04	0.3	18.4	226	38	12.37 12.38 12.36		15:59:30		15 min
CSE ATS - P						12.36	+0.03	0.2	9.4	113	52	12.37 12.38 12.36		15:55:40		15 min
CXC - X						12.36	+0.03	0.2	46.6	575	47	12.37 12.38 12.36		15:59:05		15 min
CX2 - H						12.37	+0.04	0.3	6.9	84	38	12.38 12.38 12.36		15:59:59		15 min
CXD - D						12.365	+0.035	0.3	10.7	130	53	12.365 12.375 12.365		15:55:30		15 min
MatchNOW - M						12.33			4.9	57	77					15 min
Lynx - Y						12.37	+0.04	0.3	4.1	50	16	12.37 12.38 12.36		15:50:17		15 min
CS2 - S						12.38	+0.05	0.4	1.2	15	13	12.37 12.38 12.37		11:07:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 512

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	12.37	0.04	200	79 CIBC	79 CIBC	K
15:59:30	O	12.37	0.04	400	2 RBC	1 Anonymous	K
15:59:30	O	12.37	0.04	500	2 RBC	1 Anonymous	K
15:59:30	O	12.37	0.04	200	2 RBC	1 Anonymous	K
15:59:06	A	12.37	0.04	200	89 Raymond James	79 CIBC	K
15:59:06	A	12.37	0.04	400	89 Raymond James	79 CIBC	K
15:59:05	X	12.36	0.03	600	89 Raymond James	1 Anonymous	K
15:59:05	X	12.36	0.03	100	89 Raymond James	2 RBC	K
15:59:05	U	12.36	0.03	100	89 Raymond James	2 RBC	K
15:59:05	T	12.36	0.03	100	89 Raymond James	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing