C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

22:26:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.2	12.89	·	12.90	23.3	12.90	+0.015	0.1	348.3	4,439	689	12.86 12.90 12.84	12.90 11.00	15:59:59	May 20	15 min RT 2¢
TSX - T	2.2	12.89	·	12.90	23.3	12.90	+0.015	0.1	94.7	1,207	175	12.86 12.90 12.86	12.90 11.00	15:59:59		15 min
NEO ATS - U						12.89	+0.005	0.0	49.6	634	83	12.86 12.90 12.85		15:59:49		15 min
Alpha - A						12.89	+0.005	0.0	6.1	77	32	12.86 12.90 12.86		15:59:49		15 min
Omega - O						12.90	+0.015	0.1	16.7	213	24	12.90 12.90 12.84		15:56:06		15 min
CSE ATS - P						12.89	+0.005	0.0	9.9	121	95	12.88 12.90 12.86		14:12:02		15 min
CXC - X						12.89	+0.005	0.0	141.9	1,820	53	12.86 12.90 12.85		15:59:49		15 min
CX2 - H						12.90	+0.015	0.1	9.6	121	34	12.87 12.90 12.85		15:57:35		15 min
CXD - D						12.895	+0.01	0.1	6.6	81	75	12.865 12.895 12.865		15:02:17		15 min
MatchNOW - M						12.885			6.3	77	94					15 min
Lynx - Y						12.90	+0.015	0.1	6.4	81	19	12.86 12.90 12.86		15:58:01		15 min
CS2 - S						12.86	-0.025	-0.2	0.5	6	5	12.86 12.86 12.86		11:11:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 689

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.90	0.015	100	14 Virtu ITG	79 CIBC	K
15:59:59	U	12.90	0.015	76	79 CIBC	2 RBC	E
15:59:59	U	12.90	0.015	76	79 CIBC	2 RBC	E
15:59:49	U	12.89	0.005	800	79 CIBC	1 Anonymous	K
15:59:49	U	12.89	0.005	800	79 CIBC	1 Anonymous	K
15:59:49	X	12.89	0.005	800	79 CIBC	1 Anonymous	K
15:59:49	A	12.89	0.005	400	79 CIBC	1 Anonymous	K
15:59:49	T	12.89	0.005	200	7 TD Sec	1 Anonymous	K
15:59:49	T	12.89	0.005	200	7 TD Sec	1 Anonymous	K
15:59:49	T	12.89	0.005	200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement