C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

22:46:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	13.05	·	13.07	0.1	13.08			435.9	5,673	913	13.08 13.10 13.05	13.15 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	0.1	13.05	·	13.07	0.1	13.07	-0.01	-0.1	78.0	1,014	175	13.08 13.10 13.05	13.15 11.69	15:59:59		15 min
NEO ATS - U						13.08			121.9	1,588	191	13.10 13.10 13.06		15:59:59		15 min
Alpha - A						13.06	-0.02	-0.2	40.2	523	68	13.09 13.10 13.06		15:59:41		15 min
Omega - O						13.07	-0.01	-0.1	50.2	654	61	13.08 13.08 13.05		15:59:31		15 min
CSE ATS - P						13.06	-0.02	-0.2	3.3	42	26	13.08 13.08 13.06		15:59:29		15 min
CXC - X						13.06	-0.02	-0.2	79.5	1,037	113	13.095 13.095 13.055		15:59:29		15 min
CX2 - H						13.07	-0.01	-0.1	8.9	116	43	13.07 13.08 13.055		15:55:57		15 min
CXD - D						13.065	-0.015	-0.1	25.8	335	100	13.095 13.095 13.055		15:55:21		15 min
MatchNOW - M						13.08			19.1	246	115					15 min
Lynx - Y						13.07	-0.01	-0.1	9.0	117	21	13.07 13.09 13.05		15:51:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 913

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	13.08		500	14 Virtu ITG	7 TD Sec	K
15:59:59	T	13.07	-0.01	100	14 Virtu ITG	79 CIBC	K
15:59:41	A	13.06	-0.02	100	79 CIBC	1 Anonymous	K
15:59:31	O	13.07	-0.01	600	2 RBC	79 CIBC	K
15:59:31	O	13.07	-0.01	1,200	2 RBC	1 Anonymous	K
15:59:31	O	13.07	-0.01	700	2 RBC	79 CIBC	K
15:59:31	O	13.07	-0.01	1,200	2 RBC	1 Anonymous	K
15:59:31	A	13.07	-0.01	100	2 RBC	79 CIBC	K
15:59:31	A	13.07	-0.01	400	2 RBC	79 CIBC	K
15:59:31	A	13.07	-0.01	1,600	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements