Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:46 EST Fri 09 Jan 2026
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  0.212.36·12.394.012.38+0.020.2292.73,58678312.35  12.38  12.3412.38  10.0915:59:59Nov 2415 min RT 2¢
TSX - T0.212.36·12.394.012.37+0.010.176.093415512.35  12.38  12.3512.38  10.0915:57:4015 min
NEO ATS - U 12.3689.11,09515412.36  12.38  12.3515:59:3715 min
Alpha - A 12.38+0.020.29.21124512.35  12.38  12.3515:59:5915 min
Omega - O 12.3638.64755412.34  12.38  12.3415:59:3015 min
CSE ATS - P 12.37+0.010.16.3764012.36  12.38  12.3615:57:5115 min
CXC - X 12.37+0.010.137.64626812.355  12.38  12.35515:57:1115 min
CX2 - H 12.37+0.010.110.71314712.34  12.38  12.3415:50:3715 min
CXD - D 12.365+0.0050.011.513710912.355  12.375  12.35515:57:0015 min
MatchNOW - M 12.365.96984    15 min
Lynx - Y 12.37+0.010.16.5801212.36  12.38  12.3615:42:0215 min
CS2 - S 12.37+0.010.11.2151512.37  12.37  12.3712:26:0515 min

Recent Trades - Last 10 of 783
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A12.380.0220079 CIBC79 CIBCK
15:59:59A12.380.0220079 CIBC79 CIBCK
15:59:59A12.370.0140079 CIBC79 CIBCK
15:59:53M12.36 379 CIBC79 CIBCE
15:59:37U12.36 30079 CIBC1 AnonymousK
15:59:37U12.36 30079 CIBC1 AnonymousK
15:59:31U12.36 30079 CIBC1 AnonymousK
15:59:31U12.36 30079 CIBC1 AnonymousK
15:59:30A12.370.015002 RBC79 CIBCK
15:59:30U12.370.011002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-24 22:30C:ZPR12.00MiscellaneousBMO Laddered Preferred Share special settlement
2025-08-29 04:25C:ZPR11.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement
2025-05-21 19:02C:ZPRMiscellaneousBMO Laddered Preferred Share special settlement
2025-03-19 18:47C:ZPR11.01MiscellaneousBMO Laddered Preferred Share change in listing
2025-01-29 15:48C:ZPR11.16MiscellaneousBMO Laddered Preferred Share change in listing
2025-01-15 20:00C:ZPR11.145MiscellaneousBMO Laddered Preferred Share special settlement