C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:42:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	6.3	12.81	·	12.88	3.4	12.85	+0.05	0.4	700,555.2	8,978,081	606	12.81 12.85 12.795	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	6.3	12.81	·	12.88	3.4	12.85	+0.05	0.4	115.0	1,465	148	12.81 12.85 12.80	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.84	+0.04	0.3	49.6	632	75	12.80 12.84 12.80		15:59:21		15 min
Alpha - A						12.84	+0.04	0.3	700,022.8	8,971,292	29	12.80 12.84 12.80		15:59:21		15 min
Omega - O						12.84	+0.04	0.3	53.5	683	63	12.84 12.84 12.81		15:59:46		15 min
CSE ATS - P						12.83	+0.03	0.2	8.2	104	20	12.83 12.84 12.82		15:27:53		15 min
CXC - X						12.83	+0.03	0.2	247.7	3,170	65	12.80 12.84 12.80		15:59:29		15 min
CX2 - H						12.84	+0.04	0.3	13.4	169	39	12.81 12.84 12.81		15:59:21		15 min
CXD - D						12.83	+0.03	0.2	10.4	130	65	12.795 12.835 12.795		15:59:21		15 min
MatchNOW - M						12.80			20.6	260	78					15 min
Lynx - Y						12.83	+0.03	0.2	13.9	177	24	12.80 12.84 12.80		15:49:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 606

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:46	X	12.85	0.05	1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.85	0.05	100	14 Virtu ITG	14 Virtu ITG	K
15:59:59	T	12.85	0.05	500	14 Virtu ITG	14 Virtu ITG	K
15:59:46	T	12.83	0.03	300	7 TD Sec	79 CIBC	K
15:59:46	O	12.84	0.04	200	80 National Bank	1 Anonymous	K
15:59:29	X	12.83	0.03	1,100	79 CIBC	79 CIBC	K
15:59:29	T	12.83	0.03	1,500	79 CIBC	79 CIBC	K
15:59:21	T	12.83	0.03	1,300	79 CIBC	79 CIBC	K
15:59:21	T	12.835	0.035	300	79 CIBC	79 CIBC	K
15:59:21	T	12.83	0.03	1,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement