C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

20:26:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.2	12.11	·	12.13	0.4	12.12	-0.02	-0.2	270.1	3,254	626	12.15 12.15 12.10	12.15 10.09	15:59:59	Aug 29	15 min RT 2¢
TSX - T	1.2	12.11	·	12.13	0.4	12.12	-0.02	-0.2	89.2	1,078	96	12.15 12.15 12.10	12.15 10.09	15:59:59		15 min
NEO ATS - U						12.11	-0.03	-0.2	47.9	577	136	12.11 12.14 12.11		15:59:30		15 min
Alpha - A						12.12	-0.02	-0.2	21.3	256	55	12.11 12.14 12.10		15:53:58		15 min
Omega - O						12.11	-0.03	-0.2	18.8	226	54	12.11 12.14 12.11		15:46:45		15 min
Pure - P						12.11	-0.03	-0.2	9.4	112	53	12.12 12.13 12.11		15:59:30		15 min
Chi-X - X						12.12	-0.02	-0.2	54.6	661	33	12.11 12.13 12.11		15:59:30		15 min
CX2 - H						12.11	-0.03	-0.2	15.3	183	51	12.11 12.14 12.11		15:59:30		15 min
CXD - D						12.115	-0.025	-0.2	7.6	89	73	12.105 12.135 12.105		15:59:30		15 min
TriAct - M						12.14			3.8	43	62					15 min
Lynx - Y						12.12	-0.02	-0.2	1.8	22	9	12.14 12.14 12.12		15:53:58		15 min
CS2 - S						12.13	-0.01	-0.1	0.5	5	4	12.13 12.13 12.13		12:51:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 626

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.12	-0.02	500	79 CIBC	7 TD Sec	K
15:59:30	U	12.11	-0.03	400	79 CIBC	1 Anonymous	K
15:59:30	P	12.11	-0.03	200	1 Anonymous	79 CIBC	K
15:59:30	H	12.11	-0.03	500	1 Anonymous	79 CIBC	K
15:59:30	H	12.11	-0.03	400	79 CIBC	79 CIBC	K
15:59:30	U	12.11	-0.03	600	79 CIBC	1 Anonymous	K
15:59:30	D	12.115	-0.025	1,000	79 CIBC	79 CIBC	K
15:59:30	P	12.11	-0.03	12	5 Citadel	79 CIBC	E
15:59:30	T	12.115	-0.025	1,000	79 CIBC	1 Anonymous	K
15:59:30	U	12.11	-0.03	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement