22:26:57 EDT Mon 25 May 2026
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  2.212.89·12.9023.312.90+0.0150.1348.34,43968912.86  12.90  12.8412.90  11.0015:59:59May 2015 min RT 2¢
TSX - T2.212.89·12.9023.312.90+0.0150.194.71,20717512.86  12.90  12.8612.90  11.0015:59:5915 min
NEO ATS - U 12.89+0.0050.049.66348312.86  12.90  12.8515:59:4915 min
Alpha - A 12.89+0.0050.06.1773212.86  12.90  12.8615:59:4915 min
Omega - O 12.90+0.0150.116.72132412.90  12.90  12.8415:56:0615 min
CSE ATS - P 12.89+0.0050.09.91219512.88  12.90  12.8614:12:0215 min
CXC - X 12.89+0.0050.0141.91,8205312.86  12.90  12.8515:59:4915 min
CX2 - H 12.90+0.0150.19.61213412.87  12.90  12.8515:57:3515 min
CXD - D 12.895+0.010.16.6817512.865  12.895  12.86515:02:1715 min
MatchNOW - M 12.8856.37794    15 min
Lynx - Y 12.90+0.0150.16.4811912.86  12.90  12.8615:58:0115 min
CS2 - S 12.86-0.025-0.20.56512.86  12.86  12.8611:11:5515 min

Recent Trades - Last 10 of 689
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T12.900.01510014 Virtu ITG79 CIBCK
15:59:59U12.900.0157679 CIBC2 RBCE
15:59:59U12.900.0157679 CIBC2 RBCE
15:59:49U12.890.00580079 CIBC1 AnonymousK
15:59:49U12.890.00580079 CIBC1 AnonymousK
15:59:49X12.890.00580079 CIBC1 AnonymousK
15:59:49A12.890.00540079 CIBC1 AnonymousK
15:59:49T12.890.0052007 TD Sec1 AnonymousK
15:59:49T12.890.0052007 TD Sec1 AnonymousK
15:59:49T12.890.0052007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-20 16:32C:ZPR12.88MiscellaneousBMO ETFs special settlement
2026-04-22 07:27C:ZPR12.71In the NewsGlobe says for preferreds, try BMO's laddered index
2026-03-31 21:35C:ZPRSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-01-14 17:04C:ZPR12.40MiscellaneousBMO Laddered Preferred Share special settlement
2025-11-24 22:30C:ZPR12.00MiscellaneousBMO Laddered Preferred Share special settlement
2025-08-29 04:25C:ZPR11.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement