C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:47:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	8.1	12.44	·	12.45	3.1	12.45	+0.03	0.2	134.1	1,649	395	12.44 12.46 12.41	12.44 10.09	13:27:28	Jan 14	15 min RT 2¢
TSX - T	8.1	12.44	·	12.45	3.1	12.445	+0.025	0.2	49.1	604	161	12.44 12.45 12.42	12.44 10.09	13:11:11		15 min
NEO ATS - U						12.44	+0.02	0.2	18.6	230	34	12.43 12.45 12.43		12:55:01		15 min
Alpha - A						12.44	+0.02	0.2	10.5	129	24	12.44 12.45 12.42		13:14:46		15 min
Omega - O						12.45	+0.03	0.2	10.0	123	18	12.42 12.45 12.42		13:27:28		15 min
CSE ATS - P						12.45	+0.03	0.2	2.4	29	24	12.41 12.45 12.41		12:11:06		15 min
CXC - X						12.44	+0.02	0.2	26.5	328	33	12.42 12.45 12.42		12:29:12		15 min
CX2 - H						12.45	+0.03	0.2	4.2	52	22	12.44 12.46 12.42		13:10:56		15 min
CXD - D						12.445	+0.025	0.2	3.3	39	25	12.415 12.455 12.415		12:01:18		15 min
MatchNOW - M						12.42			6.0	72	46					15 min
Lynx - Y						12.45	+0.03	0.2	1.8	22	3	12.44 12.45 12.44		12:18:45		15 min
CS2 - S						12.44	+0.02	0.2	1.7	22	5	12.45 12.45 12.44		12:44:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 395

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:28	O	12.45	0.03	200	9 BMO Nesbitt	79 CIBC	K
13:27:28	O	12.45	0.03	100	9 BMO Nesbitt	2 RBC	K
13:27:28	H	12.45	0.03	86	9 BMO Nesbitt	36 Latimer	E
13:20:15	M	12.44	0.02	3	14 Virtu ITG	56 Edward Jones	E
13:14:46	A	12.44	0.02	100	79 CIBC	1 Anonymous	K
13:11:57	M	12.44	0.02	1	7 TD Sec	7 TD Sec	E
13:11:11	T	12.445	0.025	600	79 CIBC	7 TD Sec	K
13:10:56	T	12.45	0.03	100	80 National Bank	80 National Bank	K
13:10:56	M	12.45	0.03	40	80 National Bank	80 National Bank	E
13:10:56	H	12.45	0.03	200	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing