C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

10:10:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.6	12.83	·	12.84	2.1	12.83	-0.04	-0.3	16.1	203	59	12.87 12.87 12.83	12.92 11.42	09:52:46	Jun 16	15 min RT 2¢
TSX - T	2.6	12.83	·	12.84	2.1	12.84	-0.03	-0.2	4.7	60	23	12.87 12.87 12.84	12.92 11.42	09:52:33		15 min
Alpha - A						12.83	-0.04	-0.3	0.4	5	2	12.83 12.83 12.83		09:52:46		15 min
Omega - O						12.86	-0.01	-0.1	2.4	31	3	12.84 12.86 12.84		09:40:53		15 min
CXC - X						12.84	-0.03	-0.2	0.3	4	3	12.845 12.845 12.84		09:52:33		15 min
CXD - D						12.845	-0.025	-0.2	4.4	56	15	12.855 12.855 12.845		09:48:58		15 min
MatchNOW - M						12.87			2.8	35	11					15 min
Lynx - Y						12.84	-0.03	-0.2	1.1	14	2	12.84 12.84 12.84		09:41:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:54:37	M	12.83	-0.04	1	80 National Bank	80 National Bank	E
09:54:13	D	12.83	-0.04	100	79 CIBC	1 Anonymous	K
09:54:13	A	12.83	-0.04	400	79 CIBC	1 Anonymous	K
09:54:13	U	12.83	-0.04	800	79 CIBC	1 Anonymous	K
09:54:13	U	12.83	-0.04	1,600	79 CIBC	1 Anonymous	K
09:54:13	U	12.83	-0.04	800	79 CIBC	1 Anonymous	K
09:54:13	U	12.83	-0.04	1,600	79 CIBC	1 Anonymous	K
09:53:27	M	12.84	-0.03	20	80 National Bank	80 National Bank	E
09:52:46	A	12.83	-0.04	300	79 CIBC	124 Questrade	K
09:52:46	A	12.83	-0.04	100	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements