C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

00:17:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	166.9	13.06	·	13.08	0.9	13.07	-0.02	-0.2	378.1	4,918	555	13.05 13.07 13.03	13.15 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	166.9	13.06	·	13.08	0.9	13.07	-0.02	-0.2	117.9	1,536	98	13.05 13.07 13.03	13.15 11.69	15:59:59		15 min
NEO ATS - U						13.07	-0.02	-0.2	84.1	1,094	112	13.06 13.07 13.03		15:59:59		15 min
Alpha - A						13.07	-0.02	-0.2	22.9	297	46	13.06 13.07 13.03		15:59:59		15 min
Omega - O						13.07	-0.02	-0.2	25.1	326	41	13.05 13.07 13.03		15:59:59		15 min
CSE ATS - P						13.04	-0.05	-0.4	3.9	50	23	13.04 13.05 13.03		15:11:48		15 min
CXC - X						13.07	-0.02	-0.2	82.1	1,069	40	13.05 13.07 13.035		15:59:59		15 min
CX2 - H						13.07	-0.02	-0.2	19.8	257	37	13.05 13.07 13.03		15:59:59		15 min
CXD - D						13.06	-0.03	-0.2	7.0	89	68	13.05 13.06 13.035		15:59:43		15 min
MatchNOW - M						13.09			12.7	164	80					15 min
Lynx - Y						13.06	-0.03	-0.2	2.7	35	10	13.04 13.06 13.03		15:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 555

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	13.07	-0.02	700	14 Virtu ITG	80 National Bank	K
15:59:59	H	13.07	-0.02	700	14 Virtu ITG	80 National Bank	K
15:59:59	X	13.07	-0.02	700	14 Virtu ITG	80 National Bank	K
15:59:59	U	13.07	-0.02	700	14 Virtu ITG	80 National Bank	K
15:59:59	A	13.07	-0.02	300	14 Virtu ITG	80 National Bank	K
15:59:59	O	13.07	-0.02	100	14 Virtu ITG	80 National Bank	K
15:59:59	T	13.07	-0.02	500	14 Virtu ITG	80 National Bank	K
15:59:59	U	13.07	-0.02	700	14 Virtu ITG	80 National Bank	K
15:59:53	A	13.07	-0.02	100	2 RBC	9 BMO Nesbitt	K
15:59:52	O	13.07	-0.02	700	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements