C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

00:29:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.77	·	12.86	0.5	12.78	-0.04	-0.3	595.3	7,575	932	12.81 12.855 12.78	12.90 11.00	15:59:59	Apr 22	15 min RT 2¢
TSX - T	0.1	12.77	·	12.86	0.5	12.80	-0.02	-0.2	328.5	4,189	323	12.81 12.855 12.785	12.90 11.00	15:59:36		15 min
NEO ATS - U						12.80	-0.02	-0.2	99.8	1,272	130	12.82 12.85 12.79		15:59:30		15 min
Alpha - A						12.80	-0.02	-0.2	11.0	138	42	12.82 12.85 12.78		15:59:30		15 min
Omega - O						12.79	-0.03	-0.2	42.8	545	62	12.82 12.855 12.78		15:55:39		15 min
CSE ATS - P						12.80	-0.02	-0.2	8.7	110	40	12.83 12.85 12.79		15:59:36		15 min
CXC - X						12.78	-0.04	-0.3	58.1	739	91	12.82 12.85 12.78		15:59:59		15 min
CX2 - H						12.82			15.6	198	46	12.81 12.85 12.79		15:56:45		15 min
CXD - D						12.815	-0.005	0.0	13.8	172	81	12.825 12.855 12.785		15:58:19		15 min
MatchNOW - M						12.82			10.6	132	93					15 min
Lynx - Y						12.82			4.5	57	13	12.85 12.85 12.80		15:57:42		15 min
CS2 - S						12.85	+0.03	0.2	1.9	23	11	12.82 12.85 12.82		13:15:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 932

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	12.78	-0.04	1,000	80 National Bank	14 Virtu ITG	K
15:59:36	T	12.80	-0.02	300	79 CIBC	80 National Bank	K
15:59:36	P	12.80	-0.02	200	1 Anonymous	80 National Bank	K
15:59:36	X	12.80	-0.02	800	79 CIBC	80 National Bank	K
15:59:36	T	12.80	-0.02	100	1 Anonymous	80 National Bank	K
15:59:30	U	12.80	-0.02	400	79 CIBC	2 RBC	K
15:59:30	A	12.80	-0.02	200	79 CIBC	2 RBC	K
15:59:30	U	12.80	-0.02	400	79 CIBC	2 RBC	K
15:59:30	A	12.80	-0.02	200	79 CIBC	2 RBC	K
15:59:29	M	12.805	-0.015	100	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement