C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

04:10:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	7.4	12.82	·	12.88	6.3	12.82	-0.02	-0.2	283.8	3,605	618	12.83 12.87 12.80	12.90 11.00	15:59:45	Apr 22	15 min RT 2¢
TSX - T	7.4	12.82	·	12.88	6.3	12.82	-0.02	-0.2	95.0	1,209	161	12.83 12.86 12.80	12.90 11.00	15:55:25		15 min
NEO ATS - U						12.82	-0.02	-0.2	49.7	634	59	12.85 12.85 12.805		15:59:45		15 min
Alpha - A						12.82	-0.02	-0.2	12.3	156	35	12.86 12.86 12.80		15:59:23		15 min
Omega - O						12.82	-0.02	-0.2	43.8	558	64	12.86 12.86 12.80		15:59:23		15 min
CSE ATS - P						12.82	-0.02	-0.2	9.3	116	45	12.86 12.86 12.80		15:55:25		15 min
CXC - X						12.82	-0.02	-0.2	34.5	439	48	12.86 12.86 12.80		15:55:25		15 min
CX2 - H						12.82	-0.02	-0.2	9.1	115	30	12.84 12.84 12.80		15:59:45		15 min
CXD - D						12.825	-0.015	-0.1	9.6	119	65	12.87 12.87 12.825		15:57:15		15 min
MatchNOW - M						12.84			10.2	127	76					15 min
Lynx - Y						12.83	-0.01	-0.1	9.7	124	16	12.81 12.84 12.80		15:07:35		15 min
CS2 - S						12.84			0.7	8	19			May 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 618

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	12.83	-0.01	100	14 Virtu ITG	79 CIBC
15:59:45	U	12.82	-0.02	700	79 CIBC	1 Anonymous	K
15:59:45	H	12.82	-0.02	300	79 CIBC	1 Anonymous	K
15:59:23	O	12.82	-0.02	200	79 CIBC	1 Anonymous	K
15:59:23	O	12.82	-0.02	300	79 CIBC	1 Anonymous	K
15:59:23	A	12.82	-0.02	400	79 CIBC	1 Anonymous	K
15:59:23	A	12.82	-0.02	100	79 CIBC	1 Anonymous	K
15:59:17	D	12.83	-0.01	20	80 National Bank	80 National Bank	E
15:59:17	O	12.82	-0.02	100	79 CIBC	1 Anonymous	K
15:59:02	O	12.82	-0.02	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement