C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

04:20:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.4	12.66	·	12.74	0.6	12.67	-0.03	-0.2	387.6	4,887	602	12.71 12.75 12.67	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	0.4	12.66	·	12.74	0.6	12.68	-0.02	-0.2	56.1	704	164	12.71 12.75 12.68	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.68	-0.02	-0.2	232.4	2,941	89	12.74 12.75 12.68		15:59:50		15 min
Alpha - A						12.67	-0.03	-0.2	4.6	57	16	12.71 12.75 12.67		15:59:59		15 min
Omega - O						12.69	-0.01	-0.1	28.4	359	42	12.74 12.75 12.68		15:58:16		15 min
CSE ATS - P						12.68	-0.02	-0.2	2.1	26	20	12.72 12.74 12.68		14:42:35		15 min
CXC - X						12.69	-0.01	-0.1	30.1	379	60	12.74 12.74 12.68		15:56:27		15 min
CX2 - H						12.68	-0.02	-0.2	6.1	76	34	12.75 12.75 12.68		15:58:41		15 min
CXD - D						12.68	-0.02	-0.2	5.2	63	60	12.735 12.735 12.68		15:59:59		15 min
MatchNOW - M						12.70			9.7	119	87					15 min
Lynx - Y						12.68	-0.02	-0.2	9.3	117	12	12.72 12.72 12.68		15:59:59		15 min
CS2 - S						12.70			3.7	46	18	12.74 12.75 12.70		15:21:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 602

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	12.68	-0.02	1	80 National Bank	80 National Bank	ZW
15:59:59	A	12.67	-0.03	100	79 CIBC	14 Virtu ITG	K
15:59:59	D	12.68	-0.02	100	79 CIBC	14 Virtu ITG	K
15:59:59	T	12.68	-0.02	100	79 CIBC	14 Virtu ITG	K
15:59:59	M	12.68	-0.02	100	79 CIBC	14 Virtu ITG
15:59:59	Y	12.68	-0.02	200	79 CIBC	14 Virtu ITG	K
15:59:59	T	12.68	-0.02	200	80 National Bank	14 Virtu ITG	K
15:59:50	U	12.68	-0.02	100	79 CIBC	1 Anonymous	K
15:59:39	P	12.69	-0.01	49	79 CIBC	5 Citadel	E
15:59:39	U	12.69	-0.01	800	1 Anonymous	79 CIBC	WK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement