C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:21:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	11.90	·	11.97	1.4	11.90	-0.02	-0.2	293.4	3,457	648	11.90 11.955 11.90	11.95 10.09	15:59:59	Aug 29	15 min RT 2¢
TSX - T	0.2	11.90	·	11.97	1.4	11.90	-0.02	-0.2	56.2	661	125	11.90 11.95 11.90	11.95 10.09	15:59:59		15 min
NEO ATS - U						11.90	-0.02	-0.2	74.2	876	141	11.93 11.95 11.90		15:59:55		15 min
Alpha - A						11.91	-0.01	-0.1	16.7	196	40	11.92 11.95 11.91		15:59:30		15 min
Omega - O						11.90	-0.02	-0.2	37.8	446	69	11.93 11.95 11.90		15:59:55		15 min
Pure - P						11.91	-0.01	-0.1	10.8	126	35	11.95 11.95 11.91		15:59:55		15 min
Chi-X - X						11.92			37.7	448	47	11.94 11.95 11.915		15:59:30		15 min
CX2 - H						11.90	-0.02	-0.2	36.3	429	57	11.92 11.95 11.90		15:59:55		15 min
CXD - D						11.915	-0.005	0.0	12.0	139	70	11.945 11.955 11.915		15:59:04		15 min
TriAct - M						11.92			5.4	62	47					15 min
Lynx - Y						11.92			4.5	53	8	11.95 11.95 11.92		15:31:02		15 min
CS2 - S						11.93	+0.01	0.1	1.8	21	9	11.94 11.94 11.93		14:33:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 648

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	11.90	-0.02	300	80 National Bank	79 CIBC	K
15:59:59	T	11.91	-0.01	300	7 TD Sec	79 CIBC	K
15:59:55	T	11.90	-0.02	300	79 CIBC	79 CIBC	K
15:59:55	U	11.90	-0.02	1,700	79 CIBC	1 Anonymous	K
15:59:55	P	11.91	-0.01	200	1 Anonymous	1 Anonymous	K
15:59:55	H	11.90	-0.02	100	79 CIBC	1 Anonymous	K
15:59:55	O	11.90	-0.02	600	1 Anonymous	1 Anonymous	K
15:59:55	T	11.91	-0.01	100	7 TD Sec	1 Anonymous	K
15:59:55	T	11.91	-0.01	300	7 TD Sec	1 Anonymous	K
15:59:41	U	11.91	-0.01	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement