C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

08:45:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.4	12.52	·	12.58	0.1	12.56	+0.02	0.2	197.7	2,453	607	12.53 12.58 12.53	12.58 10.09	15:59:59	Jan 14	15 min RT 2¢
TSX - T	0.4	12.52	·	12.58	0.1	12.56	+0.02	0.2	76.0	946	175	12.53 12.58 12.53	12.58 10.09	15:59:59		15 min
NEO ATS - U						12.56	+0.02	0.2	37.1	460	91	12.56 12.58 12.55		15:59:30		15 min
Alpha - A						12.56	+0.02	0.2	11.4	141	49	12.53 12.57 12.53		15:49:45		15 min
Omega - O						12.55	+0.01	0.1	12.4	154	38	12.53 12.57 12.53		15:59:51		15 min
CSE ATS - P						12.56	+0.02	0.2	3.2	39	22	12.56 12.56 12.55		15:54:24		15 min
CXC - X						12.56	+0.02	0.2	36.0	450	48	12.54 12.58 12.54		15:59:30		15 min
CX2 - H						12.56	+0.02	0.2	8.0	99	33	12.56 12.57 12.55		15:52:45		15 min
CXD - D						12.555	+0.015	0.1	6.5	77	98	12.565 12.565 12.555		15:59:40		15 min
MatchNOW - M						12.54			3.5	42	37					15 min
Lynx - Y						12.56	+0.02	0.2	2.5	31	6	12.53 12.58 12.53		15:54:23		15 min
CS2 - S						12.56	+0.02	0.2	1.1	13	10	12.56 12.56 12.56		15:18:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 607

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.56	0.02	500	14 Virtu ITG	7 TD Sec	K
15:59:51	O	12.55	0.01	100	1 Anonymous	1 Anonymous	K
15:59:40	D	12.555	0.015	100	79 CIBC	1 Anonymous	K
15:59:33	D	12.555	0.015	100	79 CIBC	1 Anonymous	K
15:59:30	T	12.56	0.02	200	2 RBC	7 TD Sec	K
15:59:30	U	12.56	0.02	600	2 RBC	79 CIBC	K
15:59:30	U	12.56	0.02	600	2 RBC	79 CIBC	K
15:59:30	X	12.56	0.02	400	2 RBC	79 CIBC	K
15:59:30	U	12.56	0.02	100	2 RBC	79 CIBC	K
15:59:30	U	12.56	0.02	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement