C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

20:07:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.7	13.02	·	13.04	0.2	13.03			192.9	2,502	508	13.06 13.06 13.02	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	2.7	13.02	·	13.04	0.2	13.03			53.7	698	118	13.06 13.06 13.03	13.11 11.69	15:59:59		15 min
NEO ATS - U						13.02	-0.01	-0.1	36.6	476	65	13.04 13.04 13.02		15:59:29		15 min
Alpha - A						13.03			23.8	310	66	13.04 13.05 13.03		15:59:00		15 min
Omega - O						13.03			9.7	126	27	13.03 13.05 13.03		15:59:31		15 min
CSE ATS - P						13.02	-0.01	-0.1	1.8	24	9	13.04 13.04 13.02		15:53:03		15 min
CXC - X						13.03			29.4	383	38	13.04 13.05 13.03		15:48:15		15 min
CX2 - H						13.03			6.5	85	19	13.04 13.04 13.03		15:36:54		15 min
CXD - D						13.035	+0.005	0.0	10.0	128	72	13.045 13.045 13.035		15:42:59		15 min
MatchNOW - M						13.03			11.6	148	73					15 min
Lynx - Y						13.02	-0.01	-0.1	8.1	105	10	13.04 13.04 13.02		15:53:03		15 min
CS2 - S						13.03			1.6	21	11	13.03 13.03 13.03		14:58:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 508

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	13.03		1	80 National Bank	80 National Bank	ZW
15:59:59	T	13.03		300	14 Virtu ITG	7 TD Sec	K
15:59:59	T	13.03		100	14 Virtu ITG	9 BMO Nesbitt	K
15:59:31	O	13.03		200	2 RBC	79 CIBC	K
15:59:31	O	13.03		200	2 RBC	79 CIBC	K
15:59:31	O	13.03		300	2 RBC	79 CIBC	K
15:59:31	O	13.03		500	2 RBC	1 Anonymous	K
15:59:31	O	13.03		900	2 RBC	79 CIBC	K
15:59:29	U	13.02	-0.01	800	79 CIBC	1 Anonymous	K
15:59:29	U	13.02	-0.01	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements