C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:24:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.9	12.42	·	12.44	6.3	12.44	+0.04	0.3	181.4	2,229	490	12.43 12.44 12.39	12.43 10.09	15:59:59	Jan 14	15 min RT 2¢
TSX - T	0.9	12.42	·	12.44	6.3	12.43	+0.03	0.2	43.8	540	91	12.43 12.43 12.39	12.43 10.09	15:59:59		15 min
NEO ATS - U						12.43	+0.03	0.2	64.7	800	53	12.39 12.43 12.39		15:59:29		15 min
Alpha - A						12.43	+0.03	0.2	8.2	101	29	12.39 12.43 12.39		15:59:59		15 min
Omega - O						12.43	+0.03	0.2	18.9	232	46	12.41 12.43 12.41		15:53:41		15 min
CSE ATS - P						12.43	+0.03	0.2	2.1	24	27	12.39 12.43 12.39		15:54:30		15 min
CXC - X						12.43	+0.03	0.2	15.8	195	36	12.39 12.43 12.39		15:54:30		15 min
CX2 - H						12.44	+0.04	0.3	11.7	143	50	12.39 12.44 12.39		15:59:59		15 min
CXD - D						12.415	+0.015	0.1	7.8	93	63	12.395 12.415 12.395		13:45:50		15 min
MatchNOW - M						12.40			5.6	66	76					15 min
Lynx - Y						12.42	+0.02	0.2	2.4	29	9	12.39 12.42 12.39		14:37:07		15 min
CS2 - S						12.40			0.4	5	10			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 490

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	12.44	0.04	300	79 CIBC	79 CIBC	K
15:59:59	T	12.43	0.03	2,500	79 CIBC	9 BMO Nesbitt	K
15:59:59	A	12.43	0.03	400	79 CIBC	79 CIBC	K
15:59:56	A	12.42	0.02	100	1 Anonymous	79 CIBC	K
15:59:53	M	12.42	0.02	23	79 CIBC	79 CIBC	E
15:59:29	U	12.43	0.03	800	1 Anonymous	79 CIBC	K
15:59:29	P	12.43	0.03	22	39 Merrill Lynch	5 Citadel	E
15:59:00	T	12.43	0.03	200	80 National Bank	79 CIBC	K
15:54:30	P	12.43	0.03	200	79 CIBC	1 Anonymous	K
15:54:30	T	12.43	0.03	700	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing