C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:17:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.7	12.80	·	12.81	0.1	12.81	-0.01	-0.1	705.5	9,000	629	12.84 12.84 12.78	12.92 11.33	Jun 18	May 20	15 min RT 2¢
TSX - T	10.7	12.80	·	12.81	0.1	12.805	-0.015	-0.1	138.2	1,761	140	12.84 12.84 12.78	12.92 11.33	Jun 18		15 min
NEO ATS - U						12.80	-0.02	-0.2	409.7	5,240	112	12.83 12.83 12.79		Jun 18		15 min
Alpha - A						12.80	-0.02	-0.2	26.9	342	43	12.83 12.84 12.79		Jun 18		15 min
Omega - O						12.81	-0.01	-0.1	36.7	467	48	12.83 12.84 12.79		Jun 18		15 min
CSE ATS - P						12.80	-0.02	-0.2	8.2	103	34	12.83 12.83 12.80		Jun 18		15 min
CXC - X						12.80	-0.02	-0.2	39.4	503	47	12.825 12.83 12.78		Jun 18		15 min
CX2 - H						12.80	-0.02	-0.2	8.4	106	27	12.82 12.83 12.78		Jun 18		15 min
CXD - D						12.805	-0.015	-0.1	9.2	114	65	12.82 12.84 12.79		Jun 18		15 min
MatchNOW - M						12.82			10.7	133	80					15 min
Lynx - Y						12.80	-0.02	-0.2	14.5	185	20	12.83 12.84 12.79		Jun 18		15 min
CS2 - S						12.79	-0.03	-0.2	3.7	46	13	12.81 12.81 12.79		Jun 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 629

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	12.81	-0.01	1,000	14 Virtu ITG	1 Anonymous	K
15:59:59	T	12.805	-0.015	100	14 Virtu ITG	79 CIBC	K
15:59:59	M	12.805	-0.015	100	14 Virtu ITG	79 CIBC
15:59:40	H	12.80	-0.02	100	1 Anonymous	79 CIBC	K
15:59:40	P	12.80	-0.02	200	1 Anonymous	79 CIBC	K
15:59:40	H	12.80	-0.02	100	1 Anonymous	79 CIBC	K
15:59:40	P	12.80	-0.02	200	1 Anonymous	79 CIBC	K
15:59:40	T	12.80	-0.02	1,900	79 CIBC	79 CIBC	K
15:57:51	M	12.80	-0.02	37	79 CIBC	79 CIBC	E
15:56:40	D	12.805	-0.015	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements