C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

17:11:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.83	·	12.86	0.2	12.85	-0.03	-0.2	294.1	3,740	639	12.89 12.89 12.83	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	0.1	12.83	·	12.86	0.2	12.86	-0.02	-0.2	71.7	912	144	12.89 12.89 12.83	13.15 11.69	15:50:14		15 min
NEO ATS - U						12.85	-0.03	-0.2	65.8	841	70	12.87 12.87 12.83		15:59:09		15 min
Alpha - A						12.86	-0.02	-0.2	17.1	218	33	12.85 12.86 12.83		15:59:31		15 min
Omega - O						12.86	-0.02	-0.2	19.3	246	32	12.84 12.86 12.83		15:59:05		15 min
CSE ATS - P						12.855	-0.025	-0.2	15.7	201	25	12.865 12.87 12.835		15:39:47		15 min
CXC - X						12.85	-0.03	-0.2	39.1	498	62	12.88 12.88 12.83		15:59:59		15 min
CX2 - H						12.86	-0.02	-0.2	32.5	416	28	12.87 12.87 12.83		15:56:42		15 min
CXD - D						12.855	-0.025	-0.2	12.0	144	141	12.89 12.89 12.835		15:39:47		15 min
MatchNOW - M						12.88			10.5	132	69					15 min
Lynx - Y						12.86	-0.02	-0.2	6.8	86	15	12.85 12.86 12.83		15:30:41		15 min
CS2 - S						12.84	-0.04	-0.3	2.9	37	18	12.87 12.87 12.84		11:36:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 639

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	12.85	-0.03	600	79 CIBC	14 Virtu ITG	K
15:59:31	A	12.86	-0.02	200	2 RBC	79 CIBC	K
15:59:31	A	12.86	-0.02	200	2 RBC	79 CIBC	K
15:59:09	U	12.85	-0.03	900	79 CIBC	2 RBC	K
15:59:09	U	12.85	-0.03	1,200	79 CIBC	2 RBC	K
15:59:05	O	12.86	-0.02	200	80 National Bank	1 Anonymous	K
15:58:35	D	12.86	-0.02	22	1 Anonymous	79 CIBC	E
15:57:51	M	12.85	-0.03	28	79 CIBC	79 CIBC	E
15:56:42	O	12.86	-0.02	200	1 Anonymous	2 RBC	K
15:56:42	H	12.86	-0.02	400	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement