C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:17:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.7	12.85	·	12.86	3.7	12.855	+0.01	0.1	250.9	3,196	500	12.84 12.88 12.84	12.90 10.92	14:57:54	Apr 22	15 min RT 2¢
TSX - T	2.7	12.85	·	12.86	3.7	12.855	+0.01	0.1	48.9	620	129	12.84 12.88 12.84	12.90 10.92	14:57:54		15 min
NEO ATS - U						12.85	+0.005	0.0	43.0	550	52	12.86 12.87 12.85		14:48:39		15 min
Alpha - A						12.86	+0.015	0.1	18.6	238	21	12.87 12.87 12.86		14:26:53		15 min
Omega - O						12.855	+0.01	0.1	34.0	435	33	12.85 12.88 12.85		14:32:03		15 min
CSE ATS - P						12.86	+0.015	0.1	5.2	65	32	12.86 12.87 12.86		14:00:57		15 min
CXC - X						12.855	+0.01	0.1	29.1	372	38	12.85 12.875 12.85		14:54:34		15 min
CX2 - H						12.84	-0.005	0.0	3.7	47	10	12.86 12.87 12.84		14:38:28		15 min
CXD - D						12.855	+0.01	0.1	28.1	357	77	12.85 12.875 12.85		14:55:03		15 min
MatchNOW - M						12.845			28.6	362	84					15 min
Lynx - Y						12.86	+0.015	0.1	11.6	148	18	12.86 12.87 12.86		14:42:46		15 min
CS2 - S						12.845			0.1	1	6			May 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 500

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:54	D	12.86	0.015	69	80 National Bank	80 National Bank	E
15:00:33	D	12.86	0.015	69	80 National Bank	80 National Bank	E
15:00:13	D	12.855	0.01	100	124 Questrade	9 BMO Nesbitt	K
14:59:52	D	12.86	0.015	69	80 National Bank	80 National Bank	E
14:57:54	T	12.855	0.01	900	7 TD Sec	9 BMO Nesbitt	K
14:57:54	T	12.86	0.015	100	7 TD Sec	7 TD Sec	K
14:57:39	D	12.86	0.015	69	80 National Bank	80 National Bank	E
14:57:39	T	12.86	0.015	800	7 TD Sec	7 TD Sec	K
14:57:39	T	12.86	0.015	100	7 TD Sec	7 TD Sec	K
14:57:39	T	12.86	0.015	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement