C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

19:03:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	13.01	·	13.03	0.1	13.03	-0.04	-0.3	739.5	9,604	898	13.01 13.05 13.00	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	0.2	13.01	·	13.03	0.1	13.03	-0.04	-0.3	142.4	1,851	150	13.01 13.035 13.00	13.11 11.69	15:55:06		15 min
NEO ATS - U						13.03	-0.04	-0.3	125.9	1,636	193	13.025 13.05 13.00		15:59:31		15 min
Alpha - A						13.03	-0.04	-0.3	43.7	568	88	13.04 13.04 13.00		15:59:59		15 min
Omega - O						13.03	-0.04	-0.3	39.5	514	66	13.04 13.04 13.00		15:59:31		15 min
CSE ATS - P						13.03	-0.04	-0.3	7.4	96	20	13.05 13.05 13.00		15:55:06		15 min
CXC - X						13.03	-0.04	-0.3	292.6	3,802	84	13.05 13.05 13.00		15:59:31		15 min
CX2 - H						13.03	-0.04	-0.3	19.9	259	52	13.03 13.035 13.00		15:59:31		15 min
CXD - D						13.025	-0.045	-0.3	27.6	355	126	13.03 13.035 13.00		15:38:18		15 min
MatchNOW - M						13.07			18.9	243	72					15 min
Lynx - Y						13.03	-0.04	-0.3	17.6	229	25	13.04 13.05 13.00		15:55:06		15 min
CS2 - S						13.03	-0.04	-0.3	4.0	52	22	13.02 13.03 13.01		15:16:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 898

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	13.03	-0.04	700	14 Virtu ITG	80 National Bank	K
15:59:59	A	13.03	-0.04	100	14 Virtu ITG	7 TD Sec	K
15:59:31	X	13.03	-0.04	300	2 RBC	80 National Bank	K
15:59:31	O	13.03	-0.04	700	2 RBC	80 National Bank	K
15:59:31	H	13.03	-0.04	700	2 RBC	80 National Bank	K
15:59:31	U	13.03	-0.04	700	2 RBC	80 National Bank	K
15:59:31	U	13.03	-0.04	700	2 RBC	80 National Bank	WK
15:59:31	A	13.03	-0.04	700	2 RBC	80 National Bank	K
15:59:31	A	13.03	-0.04	100	2 RBC	7 TD Sec	K
15:59:31	U	13.03	-0.04	700	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements