C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:34:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.5	13.07	·	13.18	0.1	13.08	+0.01	0.1	572.8	7,459	1,087	13.085 13.11 13.055	13.11 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	5.5	13.07	·	13.18	0.1	13.08	+0.01	0.1	148.3	1,933	232	13.10 13.11 13.055	13.11 11.69	15:59:30		15 min
NEO ATS - U						13.08	+0.01	0.1	139.9	1,822	241	13.08 13.11 13.065		15:59:29		15 min
Alpha - A						13.08	+0.01	0.1	39.0	507	82	13.10 13.11 13.06		15:59:08		15 min
Omega - O						13.08	+0.01	0.1	55.4	722	111	13.10 13.11 13.06		15:59:59		15 min
CSE ATS - P						13.08	+0.01	0.1	3.5	45	25	13.10 13.10 13.08		15:59:29		15 min
CXC - X						13.08	+0.01	0.1	79.6	1,038	123	13.09 13.11 13.06		15:59:30		15 min
CX2 - H						13.09	+0.02	0.2	30.3	394	59	13.09 13.10 13.06		15:59:30		15 min
CXD - D						13.075	+0.005	0.0	21.7	281	77	13.085 13.095 13.07		15:58:55		15 min
MatchNOW - M						13.07			46.0	597	109					15 min
Lynx - Y						13.07			5.5	72	13	13.08 13.10 13.07		14:52:22		15 min
CS2 - S						13.09	+0.02	0.2	3.8	50	15	13.10 13.10 13.09		13:02:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1087

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	13.08	0.01	300	14 Virtu ITG	80 National Bank	K
15:59:51	O	13.08	0.01	200	1 Anonymous	80 National Bank	K
15:59:51	O	13.08	0.01	300	1 Anonymous	80 National Bank	K
15:59:30	T	13.08	0.01	100	2 RBC	79 CIBC	K
15:59:30	T	13.08	0.01	300	2 RBC	79 CIBC	K
15:59:30	X	13.08	0.01	700	79 CIBC	80 National Bank	K
15:59:30	O	13.09	0.02	900	2 RBC	80 National Bank	K
15:59:30	T	13.08	0.01	1,000	2 RBC	79 CIBC	K
15:59:30	T	13.08	0.01	700	79 CIBC	79 CIBC	K
15:59:30	T	13.08	0.01	900	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements