C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:02:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.2	12.83	·	12.87	3.2	12.86	-0.01	-0.1	302.6	3,832	829	12.87 12.87 12.82	12.92 11.48	15:59:59	Jun 16	15 min RT 2¢
TSX - T	3.2	12.83	·	12.87	3.2	12.85	-0.02	-0.2	73.1	926	184	12.87 12.87 12.825	12.92 11.48	15:59:52		15 min
NEO ATS - U						12.86	-0.01	-0.1	44.0	560	72	12.83 12.86 12.82		15:59:59		15 min
Alpha - A						12.86	-0.01	-0.1	14.9	188	44	12.83 12.86 12.83		15:59:59		15 min
Omega - O						12.85	-0.02	-0.2	56.0	714	86	12.84 12.86 12.82		15:59:24		15 min
CSE ATS - P						12.86	-0.01	-0.1	8.0	100	44	12.83 12.86 12.82		15:56:12		15 min
CXC - X						12.85	-0.02	-0.2	26.0	331	51	12.845 12.86 12.82		15:59:35		15 min
CX2 - H						12.86	-0.01	-0.1	15.3	191	72	12.83 12.86 12.82		15:59:59		15 min
CXD - D						12.855	-0.015	-0.1	20.4	257	84	12.855 12.855 12.825		15:56:49		15 min
MatchNOW - M						12.87			20.2	252	142					15 min
Lynx - Y						12.86	-0.01	-0.1	23.6	301	43	12.84 12.86 12.82		15:59:26		15 min
CS2 - S						12.84	-0.03	-0.2	1.0	13	7	12.84 12.84 12.84		13:45:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 829

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.86	-0.01	100	14 Virtu ITG	7 TD Sec	K
15:59:59	H	12.86	-0.01	100	14 Virtu ITG	7 TD Sec	K
15:59:59	U	12.86	-0.01	100	14 Virtu ITG	7 TD Sec	K
15:59:52	A	12.85	-0.02	400	79 CIBC	1 Anonymous	K
15:59:52	T	12.85	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:35	X	12.85	-0.02	100	79 CIBC	1 Anonymous	K
15:59:35	A	12.85	-0.02	400	79 CIBC	1 Anonymous	K
15:59:29	A	12.86	-0.01	400	1 Anonymous	79 CIBC	K
15:59:29	A	12.86	-0.01	800	1 Anonymous	7 TD Sec	K
15:59:29	P	12.86	-0.01	58	79 CIBC	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements