C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:46:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.2	12.95	·	12.99	3.1	12.99	+0.04	0.3	335.0	4,308	603	13.00 13.04 12.91	13.15 11.69	Sep 17	Aug 28	15 min RT 2¢
TSX - T	0.2	12.95	·	12.99	3.1	12.98	+0.03	0.2	96.4	1,243	138	13.00 13.04 12.91	13.15 11.69	Sep 17		15 min
NEO ATS - U						12.99	+0.04	0.3	98.7	1,273	108	12.985 13.01 12.97		Sep 17		15 min
Alpha - A						12.98	+0.03	0.2	15.1	193	36	12.96 13.01 12.92		Sep 17		15 min
Omega - O						12.98	+0.03	0.2	23.5	302	38	12.98 13.00 12.97		Sep 17		15 min
CSE ATS - P						12.98	+0.03	0.2	5.3	67	25	12.98 12.99 12.98		Sep 17		15 min
CXC - X						12.99	+0.04	0.3	53.4	689	54	12.98 13.01 12.97		Sep 17		15 min
CX2 - H						12.98	+0.03	0.2	12.3	157	35	12.99 13.00 12.97		Sep 17		15 min
CXD - D						12.985	+0.035	0.3	9.2	116	57	12.92 13.005 12.92		Sep 17		15 min
MatchNOW - M						12.95			10.7	135	88					15 min
Lynx - Y						12.98	+0.03	0.2	10.4	133	24	12.96 12.99 12.92		Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 603

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	12.99	0.04	1,300	14 Virtu ITG	80 National Bank	K
15:59:38	U	12.99	0.04	300	1 Anonymous	79 CIBC	WK
15:59:38	U	12.99	0.04	300	1 Anonymous	79 CIBC	K
15:59:33	U	12.99	0.04	200	1 Anonymous	79 CIBC	WK
15:59:33	U	12.99	0.04	200	1 Anonymous	79 CIBC	K
15:59:31	U	12.99	0.04	100	2 RBC	79 CIBC	K
15:59:31	U	12.99	0.04	100	2 RBC	79 CIBC	WK
15:59:31	U	12.99	0.04	700	2 RBC	79 CIBC	WK
15:59:31	U	12.99	0.04	200	2 RBC	79 CIBC	WK
15:59:31	U	12.99	0.04	700	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement