C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

18:16:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.6	12.30	·	12.38	0.1	12.37	+0.06	0.5	540.4	6,617	1,066	12.31 12.37 12.29	12.37 10.09	15:59:59	Nov 24	15 min RT 2¢
TSX - T	0.6	12.30	·	12.38	0.1	12.36	+0.05	0.4	112.8	1,381	247	12.31 12.36 12.30	12.37 10.09	15:59:20		15 min
NEO ATS - U						12.36	+0.05	0.4	107.2	1,315	191	12.30 12.37 12.30		15:59:31		15 min
Alpha - A						12.37	+0.06	0.5	30.1	368	87	12.30 12.37 12.29		15:59:20		15 min
Omega - O						12.35	+0.04	0.3	53.6	658	84	12.31 12.36 12.29		15:55:48		15 min
CSE ATS - P						12.36	+0.05	0.4	10.6	127	58	12.30 12.36 12.30		15:59:20		15 min
CXC - X						12.36	+0.05	0.4	148.9	1,830	88	12.30 12.36 12.30		15:59:31		15 min
CX2 - H						12.37	+0.06	0.5	43.1	528	82	12.31 12.37 12.31		15:59:59		15 min
CXD - D						12.36	+0.05	0.4	15.2	184	78	12.30 12.36 12.30		15:59:20		15 min
MatchNOW - M						12.31			9.3	111	101					15 min
Lynx - Y						12.36	+0.05	0.4	8.2	100	25	12.30 12.36 12.29		15:59:20		15 min
CS2 - S						12.32	+0.01	0.1	1.4	16	25	12.32 12.32 12.32		10:50:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1066

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	12.37	0.06	900	79 CIBC	79 CIBC	K
15:59:53	M	12.36	0.05	5	79 CIBC	79 CIBC	E
15:59:31	U	12.36	0.05	700	79 CIBC	2 RBC	K
15:59:31	X	12.36	0.05	700	1 Anonymous	2 RBC	K
15:59:31	U	12.36	0.05	700	79 CIBC	2 RBC	K
15:59:20	T	12.36	0.05	25	9 BMO Nesbitt	80 National Bank
15:59:20	H	12.37	0.06	500	1 Anonymous	1 Anonymous	K
15:59:20	H	12.37	0.06	1,000	1 Anonymous	79 CIBC	K
15:59:20	U	12.37	0.06	1,400	1 Anonymous	79 CIBC	K
15:59:20	U	12.37	0.06	1,800	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement