C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

23:45:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.9	12.71	·	12.74	10.3	12.74	+0.025	0.2	227.1	2,866	534	12.77 12.77 12.71	13.15 11.69	15:59:59	Aug 28	15 min RT 2¢
TSX - T	0.9	12.71	·	12.74	10.3	12.74	+0.025	0.2	82.9	1,049	139	12.77 12.77 12.71	13.15 11.69	15:59:59		15 min
NEO ATS - U						12.74	+0.025	0.2	40.7	516	44	12.75 12.75 12.72		15:59:49		15 min
Alpha - A						12.74	+0.025	0.2	7.9	100	11	12.74 12.75 12.72		15:59:11		15 min
Omega - O						12.74	+0.025	0.2	27.1	343	44	12.75 12.76 12.72		15:59:49		15 min
CSE ATS - P						12.74	+0.025	0.2	1.4	17	14	12.72 12.74 12.72		15:58:13		15 min
CXC - X						12.74	+0.025	0.2	21.9	277	40	12.755 12.755 12.72		15:59:49		15 min
CX2 - H						12.74	+0.025	0.2	6.5	81	22	12.76 12.76 12.72		15:59:49		15 min
CXD - D						12.745	+0.03	0.2	10.3	126	96	12.77 12.77 12.725		15:33:03		15 min
MatchNOW - M						12.715			11.0	137	76					15 min
Lynx - Y						12.74	+0.025	0.2	6.3	80	9	12.73 12.74 12.72		15:26:21		15 min
CS2 - S						12.73	+0.015	0.1	3.6	45	21	12.74 12.74 12.72		15:52:28		15 min
CIX ASPEN - J						12.74	+0.025	0.2	4.2	53	10	12.76 12.76 12.72		15:55:40		15 min
CIX ASPEN VERT - K						12.74	+0.025	0.2	3.4	43	8	12.76 12.76 12.72		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 534

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	12.74	0.025	1	80 National Bank	80 National Bank	ZW
15:59:59	T	12.74	0.025	1,000	14 Virtu ITG	85 Scotia	K
15:59:49	T	12.74	0.025	500	2 RBC	85 Scotia	K
15:59:49	T	12.74	0.025	1,300	2 RBC	85 Scotia	K
15:59:49	X	12.74	0.025	800	2 RBC	79 CIBC	K
15:59:49	H	12.74	0.025	1,000	2 RBC	79 CIBC	K
15:59:49	H	12.74	0.025	400	2 RBC	79 CIBC	K
15:59:49	U	12.74	0.025	900	2 RBC	79 CIBC	K
15:59:49	O	12.74	0.025	600	2 RBC	79 CIBC	K
15:59:49	U	12.74	0.025	700	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement