C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:12:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.5	12.30	·	12.31	3.0	12.30	+0.03	0.2	55.2	672	152	12.27 12.31 12.27	12.44 10.09	11:46:49	Jan 14	15 min RT 2¢
TSX - T	1.5	12.30	·	12.31	3.0	12.30	+0.03	0.2	12.8	156	31	12.27 12.305 12.27	12.44 10.09	11:37:16		15 min
NEO ATS - U						12.30	+0.03	0.2	15.5	190	23	12.28 12.31 12.28		11:46:49		15 min
Alpha - A						12.30	+0.03	0.2	5.2	63	12	12.28 12.31 12.28		11:41:00		15 min
Omega - O						12.30	+0.03	0.2	2.3	28	6	12.28 12.30 12.27		11:41:00		15 min
CSE ATS - P						12.30	+0.03	0.2	1.6	19	12	12.30 12.30 12.30		11:46:49		15 min
CXC - X						12.30	+0.03	0.2	7.3	89	11	12.28 12.30 12.28		11:24:15		15 min
CX2 - H						12.30	+0.03	0.2	0.6	7	3	12.31 12.31 12.30		11:37:16		15 min
CXD - D						12.305	+0.035	0.3	5.9	72	21	12.28 12.305 12.28		11:41:00		15 min
MatchNOW - M						12.27			1.0	12	23					15 min
Lynx - Y						12.30	+0.03	0.2	0.9	11	1	12.30 12.30 12.30		11:03:58		15 min
CS2 - S						12.29	+0.02	0.2	2.0	25	9	12.28 12.29 12.28		11:15:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:57:17	M	12.31	0.04	6	1 Anonymous	2 RBC	E
11:57:17	O	12.31	0.04	100	2 RBC	39 Merrill Lynch	K
11:57:17	O	12.31	0.04	100	2 RBC	39 Merrill Lynch	K
11:57:17	U	12.31	0.04	200	2 RBC	1 Anonymous	K
11:55:21	M	12.31	0.04	4	1 Anonymous	2 RBC	E
11:55:21	O	12.31	0.04	100	2 RBC	39 Merrill Lynch	K
11:55:13	O	12.30	0.03	100	39 Merrill Lynch	1 Anonymous	K
11:55:13	P	12.30	0.03	20	5 Citadel	9 BMO Nesbitt	E
11:54:05	H	12.31	0.04	800	80 National Bank	39 Merrill Lynch	K
11:54:05	H	12.31	0.04	700	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing