C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

11:49:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	7.0	13.08	·	13.10	13.8	13.08	-0.02	-0.2	133.4	1,734	425	13.08 13.105 13.07	13.15 11.69	11:32:40	Aug 28	15 min RT 2¢
TSX - T	7.0	13.08	·	13.10	13.8	13.08	-0.02	-0.2	55.0	716	112	13.08 13.09 13.07	13.15 11.69	11:28:57		15 min
NEO ATS - U						13.09	-0.01	-0.1	13.9	180	34	13.08 13.09 13.08		11:31:48		15 min
Alpha - A						13.09	-0.01	-0.1	4.5	59	7	13.08 13.09 13.08		11:18:38		15 min
Omega - O						13.08	-0.02	-0.2	6.3	82	16	13.08 13.09 13.08		11:32:40		15 min
CSE ATS - P						13.09	-0.01	-0.1	3.3	43	14	13.09 13.09 13.08		10:39:51		15 min
CXC - X						13.09	-0.01	-0.1	14.8	193	55	13.09 13.09 13.08		11:32:11		15 min
CX2 - H						13.10			7.2	94	41	13.08 13.10 13.08		11:29:10		15 min
CXD - D						13.085	-0.015	-0.1	16.3	211	104	13.09 13.105 13.085		11:25:57		15 min
MatchNOW - M						13.10			10.5	136	37					15 min
Lynx - Y						13.09	-0.01	-0.1	1.6	21	5	13.07 13.09 13.07		11:13:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:34:23	M	13.10		75	1 Anonymous	2 RBC
11:34:23	O	13.10		300	2 RBC	1 Anonymous	K
11:34:23	O	13.10		400	2 RBC	79 CIBC	K
11:33:26	X	13.09	-0.01	300	79 CIBC	9 BMO Nesbitt	K
11:33:09	D	13.10		80	80 National Bank	80 National Bank	E
11:33:09	H	13.10		100	80 National Bank	79 CIBC	K
11:32:40	D	13.08	-0.02	85	80 National Bank	80 National Bank	E
11:32:40	O	13.08	-0.02	100	1 Anonymous	1 Anonymous	K
11:32:11	X	13.09	-0.01	100	79 CIBC	80 National Bank	K
11:31:48	U	13.09	-0.01	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement