C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

07:19:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	7.1	12.47	·	12.49	13.7	12.48	+0.025	0.2	245.0	3,026	667	12.52 12.52 12.47	12.52 10.09	15:59:59	Jan 14	15 min RT 2¢
TSX - T	7.1	12.47	·	12.49	13.7	12.48	+0.025	0.2	77.6	961	159	12.52 12.52 12.47	12.52 10.09	15:59:59		15 min
NEO ATS - U						12.48	+0.025	0.2	59.8	741	104	12.47 12.52 12.47		15:52:05		15 min
Alpha - A						12.48	+0.025	0.2	11.5	141	44	12.47 12.51 12.47		15:59:30		15 min
Omega - O						12.47	+0.015	0.1	36.9	457	68	12.50 12.52 12.47		15:59:31		15 min
CSE ATS - P						12.48	+0.025	0.2	4.2	50	30	12.48 12.51 12.48		15:59:59		15 min
CXC - X						12.48	+0.025	0.2	32.5	403	49	12.50 12.52 12.48		15:52:05		15 min
CX2 - H						12.48	+0.025	0.2	7.4	91	32	12.47 12.52 12.47		15:52:57		15 min
CXD - D						12.485	+0.03	0.2	4.4	52	51	12.485 12.485 12.475		15:29:53		15 min
MatchNOW - M						12.455			5.3	61	107					15 min
Lynx - Y						12.48	+0.025	0.2	4.5	55	13	12.47 12.51 12.47		15:59:30		15 min
CS2 - S						12.48	+0.025	0.2	1.0	13	10	12.48 12.48 12.48		15:51:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 667

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	P	12.48	0.025	200	14 Virtu ITG	1 Anonymous	K
15:59:59	T	12.48	0.025	400	14 Virtu ITG	7 TD Sec	K
15:59:59	T	12.48	0.025	800	14 Virtu ITG	7 TD Sec	K
15:59:31	O	12.47	0.015	200	1 Anonymous	2 RBC	K
15:59:31	T	12.48	0.025	300	7 TD Sec	2 RBC	K
15:59:30	Y	12.48	0.025	200	79 CIBC	2 RBC	K
15:59:30	O	12.47	0.015	800	1 Anonymous	2 RBC	K
15:59:30	P	12.48	0.025	200	1 Anonymous	2 RBC	K
15:59:30	T	12.48	0.025	100	7 TD Sec	2 RBC	K
15:59:30	A	12.48	0.025	200	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing