C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:32:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.9	13.09	·	13.10	5.6	13.10	+0.02	0.2	180.5	2,352	298	13.08 13.10 13.07	13.15 11.69	13:12:50	Aug 28	15 min RT 2¢
TSX - T	3.9	13.09	·	13.10	5.6	13.09	+0.01	0.1	21.9	284	67	13.08 13.09 13.08	13.15 11.69	12:25:59		15 min
NEO ATS - U						13.09	+0.01	0.1	84.3	1,102	49	13.07 13.09 13.07		12:22:10		15 min
Alpha - A						13.09	+0.01	0.1	8.8	114	14	13.07 13.10 13.07		12:49:02		15 min
Omega - O						13.10	+0.02	0.2	14.8	193	15	13.07 13.10 13.07		13:12:50		15 min
CSE ATS - P						13.09	+0.01	0.1	1.7	22	12	13.08 13.09 13.08		11:37:14		15 min
CXC - X						13.09	+0.01	0.1	18.1	236	24	13.08 13.09 13.07		12:49:36		15 min
CX2 - H						13.09	+0.01	0.1	3.1	40	12	13.09 13.09 13.07		12:49:36		15 min
CXD - D						13.095	+0.015	0.1	15.8	206	53	13.07 13.095 13.07		12:44:14		15 min
MatchNOW - M						13.08			4.0	51	44					15 min
Lynx - Y						13.09	+0.01	0.1	8.0	104	8	13.08 13.09 13.08		12:25:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 298

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:12:50	O	13.10	0.02	100	1 Anonymous	1 Anonymous	K
13:09:39	M	13.09	0.01	3	14 Virtu ITG	56 Edward Jones
13:08:38	P	13.10	0.02	60	88 Credential	5 Citadel	E
13:04:39	D	13.09	0.01	60	80 National Bank	80 National Bank	E
13:03:35	D	13.10	0.02	69	9 BMO Nesbitt	9 BMO Nesbitt	E
13:03:35	O	13.10	0.02	1,200	9 BMO Nesbitt	1 Anonymous	K
12:58:39	D	13.10	0.02	65	124 Questrade	2 RBC	E
12:49:36	X	13.09	0.01	800	79 CIBC	80 National Bank	K
12:49:36	H	13.09	0.01	100	1 Anonymous	80 National Bank	K
12:49:36	X	13.09	0.01	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement