C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

08:39:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.8	12.70	·	12.76	0.1	12.745	+0.045	0.4	480.6	6,082	763	12.71 12.76 12.70	13.15 11.69	15:59:48	Aug 28	15 min RT 2¢
TSX - T	2.8	12.70	·	12.76	0.1	12.74	+0.04	0.3	148.5	1,882	194	12.71 12.76 12.70	13.15 11.69	15:59:39		15 min
NEO ATS - U						12.75	+0.05	0.4	90.0	1,142	92	12.71 12.76 12.70		15:59:39		15 min
Alpha - A						12.75	+0.05	0.4	17.1	216	26	12.71 12.75 12.71		15:59:40		15 min
Omega - O						12.75	+0.05	0.4	27.7	350	58	12.70 12.75 12.70		15:59:40		15 min
CSE ATS - P						12.74	+0.04	0.3	8.9	111	35	12.72 12.76 12.71		15:59:39		15 min
CXC - X						12.745	+0.045	0.4	86.9	1,103	88	12.72 12.76 12.71		15:59:40		15 min
CX2 - H						12.75	+0.05	0.4	15.8	198	53	12.71 12.76 12.70		15:59:40		15 min
CXD - D						12.745	+0.045	0.4	18.3	227	95	12.71 12.755 12.71		15:59:48		15 min
MatchNOW - M						12.70			52.9	671	81					15 min
Lynx - Y						12.755	+0.055	0.4	11.3	143	24	12.72 12.755 12.71		15:53:04		15 min
CS2 - S						12.71	+0.01	0.1	0.4	5	12	12.71 12.71 12.71		11:19:55		15 min
CIX ASPEN - J						12.74	+0.04	0.3	0.8	10	2	12.71 12.74 12.71		14:49:48		15 min
CIX ASPEN VERT - K						12.75	+0.05	0.4	2.0	25	3	12.71 12.75 12.71		14:43:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 763

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:45	X	12.74	0.04	1	80 National Bank	80 National Bank	ZW
16:10:45	X	12.74	0.04	1	80 National Bank	80 National Bank	ZW
15:59:59	M	12.745	0.045	700	14 Virtu ITG	1 Anonymous
15:59:48	D	12.745	0.045	600	22 Fidelity	1 Anonymous	K
15:59:40	X	12.745	0.045	500	2 RBC	1 Anonymous	K
15:59:40	H	12.75	0.05	100	2 RBC	1 Anonymous	K
15:59:40	H	12.75	0.05	100	2 RBC	1 Anonymous	K
15:59:40	X	12.745	0.045	500	2 RBC	1 Anonymous	K
15:59:40	A	12.75	0.05	100	2 RBC	1 Anonymous	K
15:59:40	A	12.75	0.05	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement