C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

11:13:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.1	12.56	·	12.58	3.1	12.575	+0.035	0.3	78.3	976	207	12.58 12.59 12.55	12.60 10.23	10:49:25	Jan 14	15 min RT 2¢
TSX - T	2.1	12.56	·	12.58	3.1	12.575	+0.035	0.3	11.0	136	48	12.58 12.58 12.55	12.60 10.23	10:46:54		15 min
NEO ATS - U						12.57	+0.03	0.2	20.8	260	39	12.58 12.59 12.57		10:41:17		15 min
Alpha - A						12.57	+0.03	0.2	3.0	37	13	12.57 12.59 12.57		10:34:37		15 min
Omega - O						12.58	+0.04	0.3	4.7	59	9	12.57 12.58 12.56		10:31:42		15 min
CSE ATS - P						12.57	+0.03	0.2	1.5	18	12	12.57 12.58 12.57		10:41:17		15 min
CXC - X						12.58	+0.04	0.3	25.6	321	20	12.57 12.585 12.57		10:26:13		15 min
CX2 - H						12.57	+0.03	0.2	4.4	55	12	12.59 12.59 12.56		10:31:42		15 min
CXD - D						12.575	+0.035	0.3	1.5	17	20	12.575 12.585 12.575		10:49:25		15 min
MatchNOW - M						12.54			2.8	35	24					15 min
Lynx - Y						12.57	+0.03	0.2	3.1	39	9	12.57 12.58 12.57		10:45:34		15 min
CS2 - S						12.54			0.006		1			Apr 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 207

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:57:50	M	12.57	0.03	1	80 National Bank	80 National Bank	E
10:49:25	D	12.575	0.035	100	1 Anonymous	79 CIBC	K
10:47:59	D	12.57	0.03	88	2 RBC	124 Questrade	E
10:46:54	M	12.58	0.04	1	7 TD Sec	7 TD Sec	E
10:46:54	T	12.58	0.035	92	7 TD Sec	9 BMO Nesbitt
10:46:54	M	12.575	0.035	400	7 TD Sec	1 Anonymous
10:46:54	M	12.575	0.035	400	7 TD Sec	1 Anonymous
10:46:54	T	12.575	0.035	100	7 TD Sec	39 Merrill Lynch	K
10:46:54	T	12.575	0.035	200	7 TD Sec	39 Merrill Lynch	K
10:46:45	D	12.575	0.035	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement