00:29:18 EDT Wed 20 May 2026
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  0.112.77·12.860.512.78-0.04-0.3595.37,57593212.81  12.855  12.7812.90  11.0015:59:59Apr 2215 min RT 2¢
TSX - T0.112.77·12.860.512.80-0.02-0.2328.54,18932312.81  12.855  12.78512.90  11.0015:59:3615 min
NEO ATS - U 12.80-0.02-0.299.81,27213012.82  12.85  12.7915:59:3015 min
Alpha - A 12.80-0.02-0.211.01384212.82  12.85  12.7815:59:3015 min
Omega - O 12.79-0.03-0.242.85456212.82  12.855  12.7815:55:3915 min
CSE ATS - P 12.80-0.02-0.28.71104012.83  12.85  12.7915:59:3615 min
CXC - X 12.78-0.04-0.358.17399112.82  12.85  12.7815:59:5915 min
CX2 - H 12.8215.61984612.81  12.85  12.7915:56:4515 min
CXD - D 12.815-0.0050.013.81728112.825  12.855  12.78515:58:1915 min
MatchNOW - M 12.8210.613293    15 min
Lynx - Y 12.824.5571312.85  12.85  12.8015:57:4215 min
CS2 - S 12.85+0.030.21.9231112.82  12.85  12.8213:15:0815 min

Recent Trades - Last 10 of 932
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X12.78-0.041,00080 National Bank14 Virtu ITGK
15:59:36T12.80-0.0230079 CIBC80 National BankK
15:59:36P12.80-0.022001 Anonymous80 National BankK
15:59:36X12.80-0.0280079 CIBC80 National BankK
15:59:36T12.80-0.021001 Anonymous80 National BankK
15:59:30U12.80-0.0240079 CIBC2 RBCK
15:59:30A12.80-0.0220079 CIBC2 RBCK
15:59:30U12.80-0.0240079 CIBC2 RBCK
15:59:30A12.80-0.0220079 CIBC2 RBCK
15:59:29M12.805-0.01510079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-22 07:27C:ZPR12.71In the NewsGlobe says for preferreds, try BMO's laddered index
2026-03-31 21:35C:ZPRSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-01-14 17:04C:ZPR12.40MiscellaneousBMO Laddered Preferred Share special settlement
2025-11-24 22:30C:ZPR12.00MiscellaneousBMO Laddered Preferred Share special settlement
2025-08-29 04:25C:ZPR11.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement
2025-05-21 19:02C:ZPRMiscellaneousBMO Laddered Preferred Share special settlement