C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:45:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.4	12.84	·	12.85	24.3	12.845	+0.025	0.2	142.9	1,814	327	12.81 12.85 12.81	12.90 11.00	12:24:01	Apr 22	15 min RT 2¢
TSX - T	2.4	12.84	·	12.85	24.3	12.84	+0.02	0.2	54.0	687	102	12.81 12.84 12.81	12.90 11.00	12:11:31		15 min
NEO ATS - U						12.835	+0.015	0.1	35.6	454	51	12.82 12.84 12.82		12:05:49		15 min
Alpha - A						12.84	+0.02	0.2	5.3	67	18	12.82 12.84 12.82		11:56:35		15 min
Omega - O						12.83	+0.01	0.1	14.9	190	25	12.82 12.84 12.81		11:57:01		15 min
CSE ATS - P						12.83	+0.01	0.1	1.2	16	8	12.83 12.83 12.83		11:24:08		15 min
CXC - X						12.84	+0.02	0.2	15.6	198	32	12.82 12.84 12.82		12:04:25		15 min
CX2 - H						12.84	+0.02	0.2	4.2	52	18	12.81 12.84 12.81		12:16:06		15 min
CXD - D						12.845	+0.025	0.2	6.0	76	27	12.825 12.845 12.825		12:24:01		15 min
MatchNOW - M						12.82			3.4	42	34					15 min
Lynx - Y						12.83	+0.01	0.1	1.8	23	5	12.85 12.85 12.82		11:01:00		15 min
CS2 - S						12.83	+0.01	0.1	0.9	11	7	12.82 12.83 12.82		12:15:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:24:01	D	12.845	0.025	100	2 RBC	79 CIBC	K
12:24:01	D	12.845	0.025	3,700	2 RBC	9 BMO Nesbitt	K
12:22:03	M	12.85	0.03	1	80 National Bank	80 National Bank	E
12:16:06	H	12.84	0.02	100	79 CIBC	1 Anonymous	K
12:15:30	S	12.83	0.01	2	5 Citadel	9 BMO Nesbitt	E
12:15:30	S	12.83	0.01	400	79 CIBC	9 BMO Nesbitt	K
12:11:31	T	12.84	0.02	100	79 CIBC	1 Anonymous	K
12:05:49	U	12.835	0.015	600	79 CIBC	2 RBC	K
12:05:49	U	12.835	0.015	300	79 CIBC	2 RBC	K
12:04:51	M	12.84	0.02	70	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement