C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

12:47:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	12.89	·	12.90	16.3	12.895	-0.025	-0.2	105.8	1,349	277	12.87 12.92 12.87	13.15 11.69	12:27:11	Aug 28	15 min RT 2¢
TSX - T	0.1	12.89	·	12.90	16.3	12.89	-0.03	-0.2	36.8	470	85	12.87 12.90 12.87	13.15 11.69	12:16:15		15 min
NEO ATS - U						12.89	-0.03	-0.2	12.5	160	23	12.88 12.90 12.88		12:16:15		15 min
Alpha - A						12.89	-0.03	-0.2	16.9	217	16	12.87 12.90 12.87		11:01:22		15 min
Omega - O						12.90	-0.02	-0.2	8.9	114	12	12.89 12.90 12.88		12:25:07		15 min
CSE ATS - P						12.89	-0.03	-0.2	2.4	31	12	12.885 12.89 12.885		11:45:32		15 min
CXC - X						12.89	-0.03	-0.2	8.2	104	16	12.88 12.90 12.88		11:45:32		15 min
CX2 - H						12.89	-0.03	-0.2	4.5	57	20	12.90 12.90 12.88		12:16:15		15 min
CXD - D						12.895	-0.025	-0.2	6.5	81	40	12.92 12.92 12.885		12:27:11		15 min
MatchNOW - M						12.92			4.0	51	34					15 min
Lynx - Y						12.89	-0.03	-0.2	2.3	29	7	12.90 12.90 12.88		11:29:27		15 min
CS2 - S						12.88	-0.04	-0.3	2.8	35	12	12.90 12.90 12.88		11:42:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 277

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:28:29	H	12.89	-0.03	100	1 Anonymous	2 RBC	K
12:28:29	X	12.89	-0.03	300	79 CIBC	2 RBC	K
12:28:29	U	12.89	-0.03	1,200	79 CIBC	2 RBC	K
12:28:13	M	12.89	-0.03	1	7 TD Sec	7 TD Sec	E
12:27:11	D	12.895	-0.025	100	1 Anonymous	79 CIBC	K
12:25:39	M	12.90	-0.02	1	7 TD Sec	7 TD Sec	E
12:25:16	D	12.895	-0.025	100	1 Anonymous	79 CIBC	K
12:25:07	O	12.90	-0.02	600	124 Questrade	1 Anonymous	K
12:25:07	M	12.90	-0.02	90	124 Questrade	1 Anonymous	E
12:24:41	D	12.895	-0.025	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement