C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:51:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	6.1	12.81	·	12.82	2.6	12.82	-0.035	-0.3	293.9	3,743	578	12.88 12.88 12.82	12.92 11.50	15:32:23	Jun 16	15 min RT 2¢
TSX - T	6.1	12.81	·	12.82	2.6	12.825	-0.03	-0.2	56.9	723	132	12.88 12.88 12.82	12.92 11.50	15:30:29		15 min
NEO ATS - U						12.83	-0.025	-0.2	67.4	861	83	12.87 12.87 12.83		15:30:16		15 min
Alpha - A						12.82	-0.035	-0.3	9.8	124	35	12.88 12.88 12.82		15:32:11		15 min
Omega - O						12.83	-0.025	-0.2	18.0	229	44	12.87 12.88 12.825		15:21:51		15 min
CSE ATS - P						12.83	-0.025	-0.2	9.2	116	28	12.86 12.86 12.83		15:30:16		15 min
CXC - X						12.82	-0.035	-0.3	102.3	1,311	61	12.87 12.87 12.82		15:32:23		15 min
CX2 - H						12.83	-0.025	-0.2	7.2	91	25	12.87 12.87 12.83		15:21:51		15 min
CXD - D						12.825	-0.03	-0.2	9.6	118	89	12.855 12.87 12.825		15:21:58		15 min
MatchNOW - M						12.855			4.2	51	57					15 min
Lynx - Y						12.84	-0.015	-0.1	9.2	117	19	12.86 12.87 12.84		15:05:19		15 min
CS2 - S						12.855			0.2	2	5			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 578

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:23	D	12.82	-0.035	60	7 TD Sec	7 TD Sec	E
15:32:23	D	12.82	-0.035	20	80 National Bank	80 National Bank	E
15:32:23	X	12.82	-0.035	100	80 National Bank	1 Anonymous	K
15:32:11	A	12.82	-0.035	100	79 CIBC	1 Anonymous	K
15:31:59	A	12.82	-0.035	100	79 CIBC	1 Anonymous	K
15:31:35	A	12.82	-0.035	100	79 CIBC	1 Anonymous	K
15:30:36	D	12.83	-0.025	81	80 National Bank	80 National Bank	E
15:30:30	M	12.825	-0.03	100	79 CIBC	1 Anonymous
15:30:29	T	12.825	-0.03	100	79 CIBC	1 Anonymous	K
15:30:16	U	12.83	-0.025	200	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements