C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

02:16:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.3	12.82	·	12.89	0.1	12.85	-0.03	-0.2	545.1	6,961	756	12.85 12.87 12.83	12.90 11.00	15:59:59	May 20	15 min RT 2¢
TSX - T	0.3	12.82	·	12.89	0.1	12.84	-0.04	-0.3	81.5	1,037	159	12.85 12.87 12.84	12.90 11.00	15:59:45		15 min
NEO ATS - U						12.84	-0.04	-0.3	24.4	307	90	12.87 12.87 12.84		15:59:49		15 min
Alpha - A						12.85	-0.03	-0.2	12.8	161	49	12.86 12.87 12.84		15:59:59		15 min
Omega - O						12.85	-0.03	-0.2	23.8	303	48	12.83 12.87 12.83		15:55:30		15 min
CSE ATS - P						12.84	-0.04	-0.3	5.8	72	30	12.87 12.87 12.84		15:59:40		15 min
CXC - X						12.84	-0.04	-0.3	329.9	4,237	88	12.87 12.87 12.84		15:59:40		15 min
CX2 - H						12.84	-0.04	-0.3	8.7	110	37	12.86 12.87 12.84		15:51:58		15 min
CXD - D						12.84	-0.04	-0.3	21.4	267	129	12.85 12.87 12.83		15:51:58		15 min
MatchNOW - M						12.88			27.5	348	94					15 min
Lynx - Y						12.86	-0.02	-0.2	8.3	106	20	12.87 12.87 12.85		15:31:34		15 min
CS2 - S						12.87	-0.01	-0.1	1.2	14	12	12.87 12.87 12.87		09:50:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 756

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.85	-0.03	100	14 Virtu ITG	79 CIBC	K
15:59:49	U	12.84	-0.04	100	79 CIBC	1 Anonymous	K
15:59:49	U	12.84	-0.04	100	79 CIBC	1 Anonymous	K
15:59:45	T	12.84	-0.04	100	7 TD Sec	1 Anonymous	K
15:59:40	X	12.84	-0.04	100	79 CIBC	1 Anonymous	K
15:59:40	X	12.84	-0.04	700	79 CIBC	79 CIBC	K
15:59:40	U	12.84	-0.04	700	79 CIBC	1 Anonymous	K
15:59:40	P	12.84	-0.04	200	1 Anonymous	79 CIBC	K
15:59:40	U	12.84	-0.04	700	79 CIBC	1 Anonymous	K
15:59:36	U	12.84	-0.04	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement