C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:06:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	5.3	12.25	·	12.26	2.0	12.26	-0.10	-0.8	611.7	7,475	557	12.31 12.31 12.25	12.44 10.09	15:47:20	Jan 14	15 min RT 2¢
TSX - T	5.3	12.25	·	12.26	2.0	12.255	-0.105	-0.8	128.1	1,564	190	12.31 12.31 12.25	12.44 10.09	15:46:01		15 min
NEO ATS - U						12.26	-0.10	-0.8	391.8	4,795	103	12.29 12.30 12.25		15:41:03		15 min
Alpha - A						12.25	-0.11	-0.9	18.5	226	33	12.31 12.31 12.25		15:45:58		15 min
Omega - O						12.26	-0.10	-0.8	11.1	135	23	12.31 12.31 12.25		15:47:20		15 min
CSE ATS - P						12.255	-0.105	-0.8	5.2	61	51	12.29 12.29 12.255		15:46:00		15 min
CXC - X						12.26	-0.10	-0.8	16.2	198	29	12.31 12.31 12.26		11:22:02		15 min
CX2 - H						12.26	-0.10	-0.8	20.2	247	30	12.31 12.31 12.26		15:40:15		15 min
CXD - D						12.255	-0.105	-0.8	3.9	47	25	12.285 12.285 12.255		15:46:03		15 min
MatchNOW - M						12.36			9.0	108	52					15 min
Lynx - Y						12.25	-0.11	-0.9	3.9	48	7	12.25 12.28 12.25		15:45:58		15 min
CS2 - S						12.26	-0.10	-0.8	3.9	47	14	12.31 12.31 12.26		15:45:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 557

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:58	U	12.27	-0.09	100	1 Anonymous	79 CIBC	K
15:50:20	A	12.26	-0.10	200	79 CIBC	9 BMO Nesbitt	K
15:50:20	H	12.26	-0.10	85	36 Latimer	9 BMO Nesbitt	E
15:50:12	U	12.26	-0.10	400	39 Merrill Lynch	80 National Bank	K
15:49:50	S	12.26	-0.10	300	1 Anonymous	39 Merrill Lynch	K
15:49:50	S	12.26	-0.10	200	1 Anonymous	39 Merrill Lynch	K
15:49:50	P	12.26	-0.10	100	1 Anonymous	1 Anonymous	K
15:49:50	U	12.26	-0.10	900	1 Anonymous	39 Merrill Lynch	K
15:49:50	O	12.26	-0.10	700	1 Anonymous	39 Merrill Lynch	K
15:49:28	M	12.25	-0.11	69	14 Virtu ITG	56 Edward Jones	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing