C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

13:22:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.8	13.07	·	13.08	5.0	13.08	-0.005	0.0	158.4	2,060	365	13.03 13.10 13.03	13.085 11.69	13:01:40	Jun 30	15 min RT 2¢
TSX - T	1.8	13.07	·	13.08	5.0	13.07	-0.015	-0.1	28.8	375	80	13.03 13.10 13.03	13.085 11.69	12:57:06		15 min
NEO ATS - U						13.07	-0.015	-0.1	47.1	615	85	13.075 13.10 13.07		12:45:49		15 min
Alpha - A						13.08	-0.005	0.0	17.6	229	29	13.09 13.10 13.07		12:50:55		15 min
Omega - O						13.08	-0.005	0.0	7.1	92	20	13.09 13.09 13.07		13:01:40		15 min
CSE ATS - P						13.07	-0.015	-0.1	2.2	28	7	13.10 13.10 13.07		12:00:54		15 min
CXC - X						13.07	-0.015	-0.1	19.8	258	23	13.09 13.10 13.07		12:57:06		15 min
CX2 - H						13.075	-0.01	-0.1	1.9	25	4	13.08 13.08 13.07		12:50:55		15 min
CXD - D						13.075	-0.01	-0.1	20.4	265	43	13.09 13.10 13.065		12:58:35		15 min
MatchNOW - M						13.085			12.1	156	61					15 min
Lynx - Y						13.08	-0.005	0.0	1.1	14	6	13.09 13.10 13.07		12:50:55		15 min
CS2 - S						13.085			0.3	4	7			Jul 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:40	S	13.08	-0.005	41	19 Desjardins	5 Citadel	E
13:01:40	O	13.08	-0.005	200	19 Desjardins	79 CIBC	K
12:58:35	D	13.075	-0.01	2,600	80 National Bank	9 BMO Nesbitt	K
12:58:35	M	13.08	-0.005	20	80 National Bank	80 National Bank	E
12:58:35	M	13.075	-0.01	100	80 National Bank	79 CIBC
12:58:35	M	13.075	-0.01	400	80 National Bank	9 BMO Nesbitt
12:58:35	M	13.075	-0.01	700	80 National Bank	1 Anonymous
12:57:06	T	13.075	-0.01	100	79 CIBC	79 CIBC	K
12:57:06	T	13.07	-0.015	1,600	2 RBC	80 National Bank	K
12:57:06	T	13.07	-0.015	800	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements