C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:32:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.0	13.07	·	13.09	1.6	13.09	+0.07	0.5	333.1	4,329	687	13.04 13.09 13.00	13.15 11.69	15:59:59	Jun 30	15 min RT 2¢
TSX - T	1.0	13.07	·	13.09	1.6	13.08	+0.06	0.5	81.3	1,058	130	13.04 13.08 13.00	13.15 11.69	15:59:56		15 min
NEO ATS - U						13.09	+0.07	0.5	90.3	1,174	140	13.04 13.09 13.00		15:59:59		15 min
Alpha - A						13.08	+0.06	0.5	18.3	238	47	13.00 13.08 13.00		15:57:07		15 min
Omega - O						13.09	+0.07	0.5	35.0	455	62	13.06 13.09 13.00		15:59:59		15 min
CSE ATS - P						13.08	+0.06	0.5	7.1	92	19	13.04 13.08 13.00		15:54:54		15 min
CXC - X						13.08	+0.06	0.5	48.4	630	68	13.04 13.08 13.00		15:54:54		15 min
CX2 - H						13.09	+0.07	0.5	22.1	288	55	13.04 13.09 13.00		15:59:59		15 min
CXD - D						13.075	+0.055	0.4	8.3	106	80	13.015 13.075 13.005		15:57:49		15 min
MatchNOW - M						13.02			13.0	167	68					15 min
Lynx - Y						13.07	+0.05	0.4	9.4	122	18	13.05 13.07 13.01		15:49:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 687

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	13.09	0.07	300	14 Virtu ITG	7 TD Sec	K
15:59:59	U	13.09	0.07	100	14 Virtu ITG	80 National Bank	K
15:59:59	O	13.09	0.07	100	14 Virtu ITG	80 National Bank	K
15:59:59	H	13.09	0.07	100	14 Virtu ITG	80 National Bank	K
15:59:56	T	13.08	0.06	600	79 CIBC	79 CIBC	K
15:59:30	U	13.08	0.06	900	2 RBC	79 CIBC	K
15:59:30	U	13.08	0.06	900	2 RBC	79 CIBC	K
15:58:44	U	13.08	0.06	300	1 Anonymous	79 CIBC	K
15:58:44	U	13.08	0.06	300	1 Anonymous	79 CIBC	K
15:58:26	U	13.08	0.06	300	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements