C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:36:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.5	13.02	·	13.08	1.5	13.07			247.2	3,214	625	13.10 13.12 13.05	13.15 11.69	Sep 01	Aug 28	15 min RT 2¢
TSX - T	1.5	13.02	·	13.08	1.5	13.06	-0.01	-0.1	65.8	858	98	13.10 13.10 13.06	13.15 11.69	Sep 01		15 min
NEO ATS - U						13.07			50.4	656	111	13.08 13.09 13.06		Sep 01		15 min
Alpha - A						13.07			25.7	335	57	13.11 13.11 13.05		Sep 01		15 min
Omega - O						13.07			25.0	325	51	13.11 13.11 13.05		Sep 01		15 min
CSE ATS - P						13.06	-0.01	-0.1	3.0	38	21	13.08 13.08 13.06		Sep 01		15 min
CXC - X						13.07			27.4	357	45	13.10 13.10 13.055		Sep 01		15 min
CX2 - H						13.07			13.8	180	38	13.08 13.08 13.06		Sep 01		15 min
CXD - D						13.065	-0.005	0.0	9.5	121	102	13.10 13.105 13.055		Sep 01		15 min
MatchNOW - M						13.07			14.9	192	86					15 min
Lynx - Y						13.05	-0.02	-0.2	11.7	152	16	13.11 13.12 13.05		Sep 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 625

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:20	X	13.06	-0.01	1	80 National Bank	80 National Bank	ZW
16:11:20	X	13.06	-0.01	1	80 National Bank	80 National Bank	ZW
15:59:59	X	13.07		700	14 Virtu ITG	80 National Bank	K
15:59:59	U	13.07		300	14 Virtu ITG	80 National Bank	K
15:59:59	U	13.07		300	14 Virtu ITG	80 National Bank	K
15:59:59	D	13.065	-0.005	100	14 Virtu ITG	79 CIBC	K
15:59:55	T	13.06	-0.01	100	7 TD Sec	1 Anonymous	K
15:59:50	T	13.06	-0.01	100	7 TD Sec	1 Anonymous	K
15:59:39	U	13.06	-0.01	100	79 CIBC	1 Anonymous	K
15:59:39	U	13.06	-0.01	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement