C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

05:18:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.8	13.09	·	13.11	0.2	13.10			498.1	6,499	635	13.10 13.13 13.09	13.15 11.69	15:59:29	Aug 28	15 min RT 2¢
TSX - T	10.8	13.09	·	13.11	0.2	13.10			45.6	595	116	13.10 13.12 13.09	13.15 11.69	15:59:29		15 min
NEO ATS - U						13.10			76.1	994	86	13.13 13.13 13.09		15:59:20		15 min
Alpha - A						13.10			29.9	391	70	13.12 13.12 13.09		15:59:29		15 min
Omega - O						13.10			33.5	437	68	13.10 13.13 13.09		15:54:40		15 min
CSE ATS - P						13.10			2.0	26	15	13.12 13.12 13.10		15:39:39		15 min
CXC - X						13.10			243.7	3,183	44	13.11 13.12 13.09		15:59:29		15 min
CX2 - H						13.10			17.8	232	47	13.13 13.13 13.10		15:54:40		15 min
CXD - D						13.105	+0.005	0.0	18.9	245	73	13.11 13.115 13.10		15:50:34		15 min
MatchNOW - M						13.10			24.1	312	102					15 min
Lynx - Y						13.10			6.4	83	14	13.13 13.13 13.09		15:54:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 635

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	X	13.10		800	79 CIBC	79 CIBC	K
15:59:29	T	13.10		1,000	79 CIBC	79 CIBC	K
15:59:29	A	13.10		500	1 Anonymous	79 CIBC	K
15:59:20	X	13.10		1,700	79 CIBC	79 CIBC	K
15:59:20	X	13.10		1,900	79 CIBC	79 CIBC	K
15:59:20	U	13.10		1,700	79 CIBC	79 CIBC	K
15:59:20	U	13.10		1,400	1 Anonymous	79 CIBC	K
15:59:20	U	13.10		1,700	79 CIBC	79 CIBC	K
15:59:20	U	13.10		1,400	1 Anonymous	79 CIBC	K
15:58:27	T	13.095	-0.005	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement