C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

21:44:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	3.1	12.79	·	12.80	2.0	12.80	+0.04	0.3	336.9	4,266	775	12.74 12.82 12.74	12.92 11.31	15:59:59	May 20	15 min RT 2¢
TSX - T	3.1	12.79	·	12.80	2.0	12.80	+0.04	0.3	108.2	1,371	210	12.74 12.81 12.74	12.92 11.31	15:59:59		15 min
NEO ATS - U						12.80	+0.04	0.3	63.8	811	98	12.80 12.81 12.75		15:59:09		15 min
Alpha - A						12.80	+0.04	0.3	17.1	217	34	12.80 12.81 12.75		15:59:09		15 min
Omega - O						12.80	+0.04	0.3	37.1	470	71	12.80 12.81 12.75		15:59:09		15 min
CSE ATS - P						12.80	+0.04	0.3	7.5	92	55	12.78 12.81 12.75		15:57:53		15 min
CXC - X						12.80	+0.04	0.3	51.5	654	79	12.79 12.82 12.75		15:57:47		15 min
CX2 - H						12.80	+0.04	0.3	17.9	226	50	12.80 12.82 12.75		15:59:09		15 min
CXD - D						12.805	+0.045	0.4	9.7	121	73	12.77 12.815 12.755		15:45:22		15 min
MatchNOW - M						12.76			7.9	97	74					15 min
Lynx - Y						12.81	+0.05	0.4	15.2	193	22	12.78 12.82 12.77		15:43:12		15 min
CS2 - S						12.80	+0.04	0.3	1.1	14	9	12.80 12.80 12.80		09:36:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 775

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	12.80	0.04	500	14 Virtu ITG	7 TD Sec	K
15:59:29	P	12.80	0.04	9	39 Merrill Lynch	5 Citadel	E
15:59:29	T	12.795	0.035	700	1 Anonymous	79 CIBC	K
15:59:29	T	12.795	0.035	200	1 Anonymous	79 CIBC	K
15:59:09	U	12.80	0.04	600	2 RBC	79 CIBC	K
15:59:09	A	12.80	0.04	200	2 RBC	39 Merrill Lynch	K
15:59:09	U	12.80	0.04	600	2 RBC	79 CIBC	K
15:59:09	A	12.80	0.04	100	2 RBC	39 Merrill Lynch	K
15:59:09	U	12.80	0.04	700	2 RBC	79 CIBC	K
15:59:09	A	12.80	0.04	300	2 RBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement