C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

15:36:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.6	12.85	·	12.89	4.5	12.88	-0.01	-0.1	434.1	5,526	875	12.85 12.88 12.82	13.15 11.69	15:59:30	Aug 28	15 min RT 2¢
TSX - T	0.6	12.85	·	12.89	4.5	12.88	-0.01	-0.1	147.7	1,885	207	12.85 12.88 12.82	13.15 11.69	15:59:30		15 min
NEO ATS - U						12.87	-0.02	-0.2	47.3	604	68	12.87 12.87 12.82		15:55:17		15 min
Alpha - A						12.86	-0.03	-0.2	34.5	440	54	12.86 12.86 12.82		15:48:39		15 min
Omega - O						12.875	-0.015	-0.1	51.4	655	91	12.87 12.88 12.82		15:57:01		15 min
CSE ATS - P						12.87	-0.02	-0.2	16.4	208	45	12.865 12.87 12.825		15:55:17		15 min
CXC - X						12.88	-0.01	-0.1	63.7	815	70	12.87 12.88 12.82		15:59:30		15 min
CX2 - H						12.87	-0.02	-0.2	16.6	209	65	12.875 12.875 12.825		15:57:01		15 min
CXD - D						12.855	-0.035	-0.3	14.2	176	113	12.865 12.865 12.825		15:54:34		15 min
MatchNOW - M						12.89			17.5	222	91					15 min
Lynx - Y						12.88	-0.01	-0.1	15.6	199	30	12.87 12.88 12.83		15:59:17		15 min
CS2 - S						12.86	-0.03	-0.2	5.7	72	33	12.88 12.88 12.84		15:31:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 875

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	12.88	-0.01	1	80 National Bank	80 National Bank	ZW
16:10:54	X	12.88	-0.01	1	80 National Bank	80 National Bank	ZW
15:59:30	D	12.88	-0.01	1	80 National Bank	80 National Bank	E
15:59:30	X	12.88	-0.01	400	79 CIBC	80 National Bank	K
15:59:30	T	12.88	-0.01	200	1 Anonymous	80 National Bank	K
15:59:30	X	12.88	-0.01	800	79 CIBC	80 National Bank	K
15:59:30	X	12.88	-0.01	900	2 RBC	80 National Bank	K
15:59:30	T	12.88	-0.01	300	2 RBC	80 National Bank	K
15:59:30	X	12.88	-0.01	200	2 RBC	80 National Bank	K
15:59:29	X	12.88	-0.01	900	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:22	C:ZPR	13.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-30 17:31	C:ZPR	12.84	Miscellaneous270	BMO ETFs special settlement
2026-06-16 23:14	C:ZPR	12.815	Miscellaneous270	BMO ETFs special settlement
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement