C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:14:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	10.4	12.79	·	12.84	0.1	12.81			372.3	4,700	1,106	12.86 12.87 12.80	12.87 10.77	15:59:59	Apr 22	15 min RT 2¢
TSX - T	10.4	12.79	·	12.84	0.1	12.82	+0.01	0.1	133.6	1,690	339	12.86 12.87 12.80	12.87 10.77	15:59:59		15 min
NEO ATS - U						12.81			65.7	834	119	12.84 12.84 12.80		15:58:54		15 min
Alpha - A						12.81			8.8	112	22	12.85 12.85 12.80		15:53:16		15 min
Omega - O						12.82	+0.01	0.1	44.5	565	82	12.85 12.85 12.80		15:59:30		15 min
CSE ATS - P						12.81			11.0	136	64	12.82 12.82 12.80		15:59:52		15 min
CXC - X						12.81			32.9	414	114	12.83 12.83 12.80		15:59:29		15 min
CX2 - H						12.81			24.0	300	110	12.84 12.84 12.80		15:52:22		15 min
CXD - D						12.815	+0.005	0.0	19.3	239	140	12.84 12.84 12.80		15:54:46		15 min
MatchNOW - M						12.81			15.0	189	69					15 min
Lynx - Y						12.81			16.2	206	33	12.82 12.82 12.80		15:59:59		15 min
CS2 - S						12.81			1.3	16	14	12.83 12.83 12.81		13:38:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	Y	12.81		200	79 CIBC	1 Anonymous	K
15:59:59	T	12.82	0.01	500	14 Virtu ITG	7 TD Sec	K
15:59:52	P	12.81		200	1 Anonymous	1 Anonymous	K
15:59:51	Y	12.81		200	79 CIBC	1 Anonymous	K
15:59:51	P	12.81		200	1 Anonymous	1 Anonymous	K
15:59:51	T	12.81		100	7 TD Sec	1 Anonymous	K
15:59:50	P	12.81		200	1 Anonymous	1 Anonymous	K
15:59:50	T	12.81		200	7 TD Sec	1 Anonymous	K
15:59:50	T	12.81		1,300	7 TD Sec	1 Anonymous	K
15:59:47	T	12.82		92	7 TD Sec	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement