C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:39:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.8	12.65	·	12.67	16.4	12.66	+0.045	0.4	237.5	2,978	520	12.61 12.67 12.61	12.63 10.42	14:20:51	Jan 14	15 min RT 2¢
TSX - T	1.8	12.65	·	12.67	16.4	12.66	+0.045	0.4	76.6	961	134	12.61 12.665 12.61	12.63 10.42	14:20:51		15 min
NEO ATS - U						12.67	+0.055	0.4	69.8	880	79	12.63 12.67 12.63		14:20:26		15 min
Alpha - A						12.66	+0.045	0.4	6.2	77	28	12.64 12.67 12.64		14:20:26		15 min
Omega - O						12.66	+0.045	0.4	27.6	347	37	12.65 12.66 12.62		14:16:13		15 min
CSE ATS - P						12.66	+0.045	0.4	3.2	40	14	12.61 12.66 12.61		12:24:54		15 min
CXC - X						12.66	+0.045	0.4	23.5	295	43	12.63 12.66 12.63		14:20:26		15 min
CX2 - H						12.66	+0.045	0.4	8.1	101	21	12.63 12.67 12.63		14:18:26		15 min
CXD - D						12.645	+0.03	0.2	5.2	63	66	12.65 12.655 12.615		13:52:24		15 min
MatchNOW - M						12.615			9.5	117	61					15 min
Lynx - Y						12.66	+0.045	0.4	6.7	84	19	12.63 12.66 12.63		14:16:51		15 min
CS2 - S						12.615			1.0	12	18			Apr 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 520

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:21	S	12.66	0.045	42	5 Citadel	19 Desjardins	E
14:20:51	T	12.66	0.045	100	1 Anonymous	1 Anonymous	K
14:20:51	T	12.66	0.045	200	1 Anonymous	79 CIBC	K
14:20:26	U	12.67	0.055	100	2 RBC	79 CIBC	K
14:20:26	U	12.67	0.055	1,400	2 RBC	79 CIBC	K
14:20:26	U	12.66	0.045	700	2 RBC	79 CIBC	K
14:20:26	U	12.66	0.045	600	2 RBC	79 CIBC	K
14:20:26	U	12.66	0.045	600	2 RBC	79 CIBC	K
14:20:26	U	12.66	0.045	100	2 RBC	79 CIBC	K
14:20:26	U	12.67	0.055	1,400	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement