C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

14:44:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	14.7	12.81	·	12.82	6.5	12.82	-0.015	-0.1	393.4	5,006	688	12.89 12.89 12.81	12.92 11.17	14:21:07	May 20	15 min RT 2¢
TSX - T	14.7	12.81	·	12.82	6.5	12.82	-0.015	-0.1	139.9	1,782	205	12.89 12.89 12.815	12.92 11.17	14:14:12		15 min
NEO ATS - U						12.82	-0.015	-0.1	69.7	889	98	12.83 12.85 12.81		14:19:24		15 min
Alpha - A						12.82	-0.015	-0.1	19.3	247	18	12.84 12.84 12.81		14:14:12		15 min
Omega - O						12.82	-0.015	-0.1	50.7	645	78	12.84 12.84 12.81		14:21:07		15 min
CSE ATS - P						12.82	-0.015	-0.1	8.8	111	31	12.84 12.85 12.82		14:21:07		15 min
CXC - X						12.82	-0.015	-0.1	49.9	636	66	12.83 12.85 12.815		14:14:12		15 min
CX2 - H						12.82	-0.015	-0.1	17.4	222	24	12.82 12.84 12.81		14:19:36		15 min
CXD - D						12.815	-0.02	-0.2	5.7	70	58	12.85 12.855 12.815		12:49:44		15 min
MatchNOW - M						12.835			22.5	284	81					15 min
Lynx - Y						12.82	-0.015	-0.1	8.0	101	21	12.83 12.85 12.82		14:21:07		15 min
CS2 - S						12.82	-0.015	-0.1	1.4	18	8	12.82 12.83 12.82		14:19:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 688

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:27:36	D	12.81	-0.025	50	14 Virtu ITG	124 Questrade	E
14:21:07	P	12.82	-0.015	1,200	85 Scotia	5 Citadel	K
14:21:07	P	12.82	-0.015	100	85 Scotia	2 RBC	K
14:21:07	P	12.82	-0.015	600	85 Scotia	39 Merrill Lynch	K
14:21:07	Y	12.82	-0.015	400	85 Scotia	79 CIBC	K
14:21:07	O	12.82	-0.015	600	85 Scotia	1 Anonymous	K
14:21:07	O	12.82	-0.015	100	85 Scotia	2 RBC	K
14:21:07	O	12.82	-0.015	100	85 Scotia	1 Anonymous	K
14:21:07	O	12.82	-0.015	800	85 Scotia	1 Anonymous	K
14:19:36	H	12.82	-0.015	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 16:32	C:ZPR	12.88	Miscellaneous270	BMO ETFs special settlement
2026-04-22 07:27	C:ZPR	12.71	In the News525	Globe says for preferreds, try BMO's laddered index
2026-03-31 21:35	C:ZPR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 17:04	C:ZPR	12.40	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-11-24 22:30	C:ZPR	12.00	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-08-29 04:25	C:ZPR	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement