C-ZC

V:ZC - Zimtu Capital Corp. - https://www.zimtu.com

19:06:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	11.5	0.78	·	0.96	6.0	0.92	+0.02	2.2	27.9	24	39	0.89 0.92 0.89	1.00 0.125	15:59:16	Aug 27	15 min RT 2¢
TSX-V - V	11.5	0.78	·	0.96	6.0	0.92	+0.02	2.2	23.2	21	14	0.89 0.92 0.89	1.00 0.125	15:59:16		15 min
NEO ATS - U						0.89	-0.01	-1.1	1.0	1	2	0.89 0.89 0.89		10:20:11		15 min
Omega - O						0.89	-0.01	-1.1	1.5	1	2	0.90 0.90 0.89		10:20:11		15 min
Chi-X - X						0.90			0.5	0	1	0.90 0.90 0.90		10:20:11		15 min
CX2 - H						0.89	-0.01	-1.1	1.0	1	2	0.90 0.90 0.89		10:20:11		15 min
CXD - D						0.90			0.2	0	14			Oct 15		15 min
TriAct - M						0.90			0.5	0	4			May 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:16	V	0.92	0.02	1,500	7 TD Sec	1 Anonymous	K
15:59:16	V	0.92	0.02	3,500	13 Instinet	1 Anonymous	K
15:51:21	D	0.92	0.02	1	2 RBC	80 National Bank	E
15:51:21	V	0.92		1	7 TD Sec	7 TD Sec
15:11:29	M	0.90		84	2 RBC	1 Anonymous	E
15:11:29	V	0.90		500	13 Instinet	1 Anonymous	K
14:00:42	M	0.90		6	7 TD Sec	25 Odlum	E
13:51:34	V	0.90		5,000	13 Instinet	9 BMO Nesbitt	K
10:36:14	M	0.94	0.04	420	7 TD Sec	7 TD Sec	E
10:20:11	X	0.90		500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-27 12:05	C:ZC	0.25	News Release200	Zimtu to provide ZimtuAdvantage program to Copper Quest
2025-08-26 20:36	C:ZC	0.25	News Release200	Copper Quest hires Zimtu for marketing services
2025-08-19 21:05	C:ZC	0.25	Property Agreement315	Zimtu Capital, Star Copper property agreement
2025-08-18 20:54	C:ZC	0.25	News Release200	Zimtu closes Copperline property sale to Star Copper
2025-08-01 04:24	C:ZC	0.22	News Release200	Zimtu Capital arranges $1.5-million private placement
2025-07-30 05:57	C:ZC	0.185	News Release200	Zimtu grants 745,000 RSUs, 14-cent options
2025-07-23 17:09	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:24	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:18	C:ZC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 04:35	C:ZC	0.16	News Release200	Zimtu Capital to sell Copperline to Star Copper
2025-06-17 18:02	C:ZC	0.15	News Release200	Zimtu to sell Crystal Lake property
2025-05-07 21:33	C:ZC	0.035	Rollback291	Zimtu Capital 1:5 rollback
2025-05-07 03:09	C:ZC	0.04	News Release200	Zimtu Capital sets rollback effective date at May 9
2025-04-29 10:31	C:ZC	0.035	News Release200	Zimtu signs ZimtuAdvantage contract with Star Copper
2025-04-23 13:01	C:ZC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 12:55	C:ZC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-21 17:03	C:ZC	0.035	News Release200	Zimtu Capital plans 1:5 rollback
2025-04-02 12:28	C:ZC	0.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-04-01 20:18	C:ZC	0.03	News Release200	Zimtu increases Sceptre shareholding to 26.65%
2025-03-27 05:48	C:ZC	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements