C-ZC

V:ZC - Zimtu Capital Corp. - https://www.zimtu.com

15:40:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	1.5	0.295	·	0.31	1.5	0.295	-0.005	-1.7	44.1	13	13	0.31 0.31 0.295	0.35 0.125	13:37:17	Aug 27	15 min RT 2¢
TSX-V - V	1.5	0.295	·	0.31	1.5	0.295	-0.005	-1.7	42.1	13	10	0.31 0.31 0.295	0.35 0.125	13:37:17		15 min
Omega - O						0.31	+0.01	3.3	0.5	0	1	0.31 0.31 0.31		10:46:09		15 min
CX2 - H						0.31	+0.01	3.3	1.5	0	2	0.31 0.31 0.31		10:46:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:37:17	V	0.295	-0.005	9,000	7 TD Sec	1 Anonymous	K
13:37:17	V	0.30		1,000	1 Anonymous	1 Anonymous	K
10:46:09	V	0.31	0.01	100	7 TD Sec	33 Canaccord
10:46:09	O	0.31	0.01	500	2 RBC	1 Anonymous	K
10:46:09	H	0.31	0.01	500	2 RBC	1 Anonymous	K
10:46:09	H	0.31	0.01	1,000	2 RBC	1 Anonymous	K
10:46:09	V	0.31	0.01	2,000	2 RBC	1 Anonymous	K
09:30:00	V	0.31	0.01	15,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	V	0.31	0.01	1,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	V	0.31	0.01	4,500	9 BMO Nesbitt	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-27 12:05	C:ZC	0.25	News Release200	Zimtu to provide ZimtuAdvantage program to Copper Quest
2025-08-26 20:36	C:ZC	0.25	News Release200	Copper Quest hires Zimtu for marketing services
2025-08-19 21:05	C:ZC	0.25	Property Agreement315	Zimtu Capital, Star Copper property agreement
2025-08-18 20:54	C:ZC	0.25	News Release200	Zimtu closes Copperline property sale to Star Copper
2025-08-01 04:24	C:ZC	0.22	News Release200	Zimtu Capital arranges $1.5-million private placement
2025-07-30 05:57	C:ZC	0.185	News Release200	Zimtu grants 745,000 RSUs, 14-cent options
2025-07-23 17:09	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:24	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:18	C:ZC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 04:35	C:ZC	0.16	News Release200	Zimtu Capital to sell Copperline to Star Copper
2025-06-17 18:02	C:ZC	0.15	News Release200	Zimtu to sell Crystal Lake property
2025-05-07 21:33	C:ZC	0.035	Rollback291	Zimtu Capital 1:5 rollback
2025-05-07 03:09	C:ZC	0.04	News Release200	Zimtu Capital sets rollback effective date at May 9
2025-04-29 10:31	C:ZC	0.035	News Release200	Zimtu signs ZimtuAdvantage contract with Star Copper
2025-04-23 13:01	C:ZC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 12:55	C:ZC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-21 17:03	C:ZC	0.035	News Release200	Zimtu Capital plans 1:5 rollback
2025-04-02 12:28	C:ZC	0.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-04-01 20:18	C:ZC	0.03	News Release200	Zimtu increases Sceptre shareholding to 26.65%
2025-03-27 05:48	C:ZC	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements