C-YRB

T:YRB - YORBEAU RESOURCES INC. J - https://www.yorbeauresources.com

22:39:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YRB - T	190.0	0.06	·	0.065	434.0	0.06	-0.005	-7.7	481.0	29	16	0.065 0.065 0.06	0.07 0.035	15:52:09	Dec 15	15 min RT 2¢
TSX - T	190.0	0.06	·	0.065	434.0	0.06	-0.005	-7.7	116.0	7	4	0.065 0.065 0.06	0.07 0.035	15:52:08		15 min
NEO ATS - U						0.06	-0.005	-7.7	149.0	9	7	0.06 0.06 0.06		15:52:08		15 min
Alpha - A						0.06	-0.005	-7.7	50.0	3	1	0.06 0.06 0.06		15:52:08		15 min
Omega - O						0.06	-0.005	-7.7	51.0	3	2	0.06 0.06 0.06		15:52:09		15 min
CX2 - H						0.06	-0.005	-7.7	115.0	7	2	0.06 0.06 0.06		15:52:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:09	O	0.06	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:52:08	O	0.06	-0.005	50,000	1 Anonymous	2 RBC	K
15:52:08	H	0.06	-0.005	50,000	1 Anonymous	2 RBC	K
15:52:08	H	0.06	-0.005	65,000	79 CIBC	2 RBC	K
15:52:08	U	0.06	-0.005	45,000	1 Anonymous	2 RBC	K
15:52:08	U	0.06	-0.005	3,000	1 Anonymous	2 RBC	K
15:52:08	U	0.06	-0.005	14,000	2 RBC	2 RBC	K
15:52:08	U	0.06	-0.005	25,000	1 Anonymous	2 RBC	K
15:52:08	A	0.06	-0.005	50,000	1 Anonymous	2 RBC	K
15:52:08	T	0.06	-0.005	36,000	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-15 17:41	C:YRB	0.06	News Release200	Yorbeau Resources closes $1.1-million financing
2025-11-11 16:56	C:YRB	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 16:50	C:YRB	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 08:07	C:YRB	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 08:02	C:YRB	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-17 20:59	C:YRB	0.04	News Release200	Yorbeau shareholders elect seven directors at AGM
2025-05-14 17:10	C:YRB	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:04	C:YRB	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 18:17	C:YRB	0.035	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 17:57	C:YRB	0.035	SEDAR MD & A815	SEDAR MD & A
2025-03-28 17:50	C:YRB	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements