Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	YRB	0.035	0.035	0.035	0.035		12,452	6	0.035	0.04	12,000									202
2024-04-25	T	YRB	0.035	0.035	0.035	0.035		96,716	6	0.03	0.035	96,000				676
2024-04-24	T	YRB	0.035	0.04	0.035	0.035		403,527	22	0.03	0.035	402,136						1,000
2024-04-23	T	YRB						12	2	0.035	0.04
2024-04-22	T	YRB	0.035	0.035	0.035	0.035	-0.005	333,709	12	0.035	0.04	153,000		150,000		30,000		333			376
2024-04-19	T	YRB	0.04	0.04	0.04	0.04		32,001	4	0.035	0.04							32,000			1
2024-04-18	T	YRB	0.035	0.04	0.035	0.04		330,003	7	0.035	0.04	316,003						14,000
2024-04-17	T	YRB	0.04	0.04	0.04	0.04		21,036	3	0.035	0.04	21,000
2024-04-16	T	YRB	0.04	0.04	0.04	0.04		15,000	2	0.04	0.045	15,000
2024-04-15	T	YRB	0.04	0.04	0.04	0.04		2,880	4	0.04	0.045					280		2,000
2024-04-12	T	YRB						160	1	0.04	0.045
2024-04-11	T	YRB				0.04				0.04	0.045
2024-04-10	T	YRB				0.04				0.04	0.045
2024-04-09	T	YRB	0.04	0.04	0.04	0.04		1,190	4	0.04	0.045	1,050
2024-04-08	T	YRB				0.04				0.04	0.045
2024-04-05	T	YRB	0.04	0.04	0.04	0.04		13,000	2	0.04	0.045	12,000						1,000
2024-04-04	T	YRB	0.04	0.04	0.04	0.04		34,105	7	0.035	0.045	31,000	3,000								1
2024-04-03	T	YRB				0.04				0.04	0.045
2024-04-02	T	YRB	0.04	0.04	0.04	0.04		233,436	6	0.04	0.045	231,000						940			1,496
2024-04-01	T	YRB	0.04	0.04	0.04	0.04		15,026	5	0.04	0.045	15,025									1
2024-03-28	T	YRB	0.04	0.04	0.04	0.04		75,000	2	0.04	0.045	75,000
2024-03-27	T	YRB	0.04	0.04	0.04	0.04		107,250	9	0.04	0.045	106,000	1,000			249					1
2024-03-26	T	YRB	0.045	0.045	0.04	0.04		65,200	10	0.04	0.045	3,000	13,000			1,500		47,000			700
2024-03-25	T	YRB	0.04	0.04	0.04	0.04	-0.005	11,000	2	0.04	0.045	1,000						10,000
2024-03-22	T	YRB						62	3	0.04	0.045			1				1
2024-03-21	T	YRB	0.04	0.04	0.04	0.04	-0.005	2,723	2	0.04	0.045							2,000
2024-03-20	T	YRB	0.04	0.04	0.04	0.04	-0.005	5,025	2	0.04	0.045				5,000
2024-03-19	T	YRB	0.045	0.045	0.045	0.045	0.005	240,620	16	0.04	0.045	91,000	47,000		44,000		12,000	46,000			13
2024-03-18	T	YRB	0.04	0.04	0.04	0.04		3,567	2	0.04	0.045							3,000
2024-03-15	T	YRB	0.04	0.05	0.035	0.04	-0.005	497,905	29	0.04	0.05	322,000	83,000		31,000	10,000		51,000
2024-03-14	T	YRB						265	1	0.04	0.045
2024-03-13	T	YRB	0.035	0.045	0.035	0.045	0.005	304,957	19	0.04	0.045	200,001	76,000			5,500		23,000			453
2024-03-12	T	YRB	0.045	0.045	0.04	0.04		66,328	12	0.035	0.045	41,000				50		25,000			78
2024-03-11	T	YRB	0.035	0.04	0.035	0.04	0.005	1,249,236	49	0.035	0.045	884,407	141,000		63,000	660		160,000
2024-03-08	T	YRB	0.035	0.035	0.035	0.035		11,202	5	0.035	0.04	1,000						10,000
2024-03-07	T	YRB	0.035	0.035	0.035	0.035	-0.005	90,792	7	0.035	0.04	20,000			50,000			20,000			491
2024-03-06	T	YRB	0.035	0.04	0.035	0.04		175,122	10	0.035	0.04	39,500		44,000	5,000			86,000			2
2024-03-05	T	YRB	0.035	0.04	0.035	0.04	0.005	458,444	28	0.035	0.04	244,000				90,070		123,000			954
2024-03-04	T	YRB	0.03	0.035	0.03	0.035	-0.005	75,783	11	0.03	0.035	23,040			50,000	720		2,000			23
2024-03-01	T	YRB						25	1	0.03	0.04
2024-02-29	T	YRB	0.035	0.035	0.035	0.035	-0.005	3,700	4	0.035	0.04				1,000			2,000
2024-02-28	T	YRB	0.035	0.04	0.03	0.03	-0.01	935,386	38	0.03	0.04	232,000	109,000		74,000	30,000	36,000	454,000			150
2024-02-27	T	YRB	0.035	0.04	0.035	0.04		1,025,044	43	0.035	0.04	776,500	26,000	3,000	18,000	500		149,000			50		20,000	30,000
2024-02-26	T	YRB	0.035	0.04	0.03	0.035		352,875	15	0.03	0.04	95,000	46,000		71,000	500		140,000
2024-02-23	T	YRB	0.04	0.04	0.035	0.035		16,719	7	0.03	0.04	15,000			1,000	600					101
2024-02-22	T	YRB	0.035	0.035	0.035	0.035		67,641	5	0.03	0.04	67,000				571
2024-02-21	T	YRB	0.035	0.035	0.035	0.035		380,004	8	0.035	0.04	354,000	4,000		11,000	1		11,000
2024-02-20	T	YRB	0.035	0.035	0.035	0.035	-0.005	156,865	21	0.035	0.04	151,522			1,000	689		3,000			525
2024-02-16	T	YRB	0.03	0.04	0.03	0.04	0.005	361,113	21	0.03	0.04	280,028	9,000	1,000				70,000
2024-02-15	T	YRB	0.035	0.04	0.035	0.035	0.005	1,660,736	36	0.035	0.04	1,403,833	45,000	21,000	4,000			186,000			101
2024-02-14	T	YRB	0.03	0.03	0.03	0.03		10,000	1	0.03	0.035		10,000
2024-02-13	T	YRB	0.03	0.035	0.03	0.03		503,789	17	0.03	0.035	189,000			140,000	631		174,000			158
2024-02-12	T	YRB	0.025	0.025	0.025	0.025	-0.005	60,221	3	0.025	0.03			60,000
2024-02-09	T	YRB	0.03	0.03	0.025	0.03		31,315	14	0.03	0.035	14,002	11,000	3,000	1,000	936		1,000			377
2024-02-08	T	YRB	0.03	0.035	0.03	0.03		745,864	46	0.03	0.035	512,326	130,000				10,000	90,000
2024-02-07	T	YRB	0.03	0.03	0.03	0.03		51,475	4	0.03	0.035	51,333
2024-02-06	T	YRB	0.035	0.035	0.03	0.03		117,184	12	0.03	0.035	41,000	48,000		10,000			18,000			173
2024-02-05	T	YRB	0.03	0.03	0.03	0.03		269,250	6	0.03	0.035		1,000					268,000			250
2024-02-02	T	YRB						85	1	0.03	0.035
2024-02-01	T	YRB	0.03	0.03	0.03	0.03		11,210	4	0.03	0.035		3,000					8,000			210
2024-01-31	T	YRB	0.03	0.03	0.03	0.03		1,002	3	0.03	0.035	1,000									1
2024-01-30	T	YRB	0.035	0.035	0.035	0.035	0.005	300,826	10	0.03	0.035			208,000				92,000
2024-01-29	T	YRB	0.03	0.035	0.03	0.035		551,420	23	0.03	0.035	290,820	7,000	82,000	12,000			6,000			1,300			151,000