C-XTM

V:XTM - Transition Metals Corp. - https://www.transitionmetalscorp.com

23:54:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTM - V	78.0	0.075	·	0.08	9.0	0.08	+0.005	6.7	198.1	15	16	0.08 0.08 0.08	0.11 0.025	15:42:40	Jan 29	15 min RT 2¢
TSX-V - V	78.0	0.075	·	0.08	9.0	0.08	+0.005	6.7	94.0	7	7	0.08 0.08 0.08	0.11 0.025	15:42:40		15 min
NEO ATS - U						0.075			0.1		1			Jan 23		15 min
Alpha - A						0.08	+0.005	6.7	35.0	3	2	0.08 0.08 0.08		10:44:49		15 min
Omega - O						0.08	+0.005	6.7	42.0	3	3	0.08 0.08 0.08		11:08:04		15 min
CX2 - H						0.08	+0.005	6.7	27.0	2	3	0.08 0.08 0.08		11:56:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:40	V	0.08	0.005	11,000	1 Anonymous	85 Scotia	K
15:42:40	V	0.08	0.005	14,000	1 Anonymous	79 CIBC	K
15:08:06	V	0.08	0.005	30,000	124 Questrade	79 CIBC	K
14:18:48	V	0.08	0.005	6,000	7 TD Sec	79 CIBC	K
13:34:06	U	0.08	0.005	100	1 Anonymous	14 Virtu ITG	E
12:07:52	V	0.08	0.005	20,000	124 Questrade	79 CIBC	K
11:56:43	H	0.08	0.005	7,000	124 Questrade	79 CIBC	K
11:56:43	V	0.08	0.005	13,000	124 Questrade	19 Desjardins	KL
11:55:43	H	0.08	0.005	8,000	124 Questrade	79 CIBC	K
11:55:43	H	0.08	0.005	12,000	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:24	C:XTM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 19:24	C:XTM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 07:32	C:XTM	0.095	News Release200	Transition Metals Drilling Returns Broad Intervals of Copper and 3E PGE (Pt + Pd + Au) Mineralization at the Saturday Night Project
2026-01-22 18:49	C:XTM	0.085	News Release200	Transition Metals looks back at 2025, ahead to 2026
2025-12-17 22:18	C:XTM	0.08	SEDAR MD & A815	SEDAR MD & A
2025-12-17 22:12	C:XTM	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-11 18:36	C:XTM	0.07	Private Placement250	Transition Metals 10,108,439-share private placement
2025-11-10 16:41	C:XTM	0.07	News Release200	Transition Metals resumes drilling at Saturday Night
2025-10-14 16:10	C:XTM	0.09	News Release200	Transition Metals samples up to 3.4% Mo at Pike Warden
2025-10-06 14:57	C:XTM	0.075	News Release200	Transition Metals begins drilling at Pike Warden
2025-10-02 19:36	C:XTM	0.07	News Release200	Transition Metals closes $758,133 private placement
2025-09-30 04:40	C:XTM	0.08	News Release200	Transition increases private placement to $743,133
2025-09-22 16:18	C:XTM	0.065	News Release200	Transition Metals arranges $700,000 private placement
2025-09-09 17:36	C:XTM	0.065	News Release200	Transition Metals defines drill targets at Pike Warden
2025-07-30 17:26	C:XTM	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:26	C:XTM	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 18:19	C:XTM	0.07	News Release200	Transition Metals begins Pike Warden summer exploration
2025-07-02 18:35	C:XTM	0.055	News Release200	Transition Metals to resume drilling at Saturday Night
2025-06-27 17:19	C:XTM	0.07	News Release200	Transition Metals, partner to sell Fostung property
2025-04-28 19:12	C:XTM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-29 19:24

C:XTM

0.095

SEDAR Interim Financial Statements

2026-01-29 19:24

C:XTM

0.095