C-XTC

T:XTC - EXCO TECHNOLOGIES LTD. - https://www.excocorp.com

02:28:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTC - T	0.4	7.27	·	7.41	0.6	7.39	+0.03	0.4	48.7	350	171	7.26 7.42 7.16	7.46 5.26	15:59:47	Jan 28	15 min RT 2¢
TSX - T	0.4	7.27	·	7.41	0.6	7.39	+0.03	0.4	40.6	293	93	7.26 7.41 7.16	7.46 5.26	15:59:47		15 min
NEO ATS - U						7.40	+0.04	0.5	2.6	18	27	7.28 7.40 7.20		14:45:17		15 min
Alpha - A						7.42	+0.06	0.8	1.5	11	10	7.30 7.42 7.16		15:01:19		15 min
CSE ATS - P						7.36			0.05	0	2			Feb 05		15 min
CXC - X						7.40	+0.04	0.5	0.6	4	6	7.26 7.40 7.23		14:45:17		15 min
CX2 - H						7.395	+0.035	0.5	0.1	1	1	7.395 7.395 7.395		15:59:29		15 min
CXD - D						7.395	+0.035	0.5	0.7	5	12	7.35 7.395 7.35		15:59:29		15 min
MatchNOW - M						7.36			1.4	10	14			Sep 10-20		15 min
Lynx - Y						7.38	+0.02	0.3	1.1	8	5	7.25 7.38 7.25		14:45:17		15 min
CS2 - S						7.36			0.07	1	1			Mar 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 171

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	7.39	0.03	100	80 National Bank	79 CIBC	K
15:59:47	T	7.39	0.03	100	7 TD Sec	79 CIBC	K
15:59:47	T	7.39	0.03	20	80 National Bank	36 Latimer
15:59:29	D	7.395	0.035	100	39 Merrill Lynch	1 Anonymous	K
15:59:29	H	7.395	0.035	100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:29	T	7.395	0.035	100	1 Anonymous	79 CIBC	K
15:55:00	U	7.38	0.02	1	7 TD Sec	1 Anonymous	E
15:42:41	T	7.36		100	1 Anonymous	1 Anonymous	K
15:26:26	T	7.39	0.03	100	3 ATB	79 CIBC	K
15:26:26	T	7.39	0.03	100	3 ATB	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-28 17:23	C:XTC	6.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 17:23	C:XTC	6.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-28 17:13	C:XTC	6.96	News Release200	Exco Technologies Limited Announces Results for First Quarter Ended December 31, 2025
2026-01-22 21:26	C:XTC	6.86	News Release200	Exco Technologies shareholders approve AGM resolutions
2026-01-19 21:06	C:XTC	6.96	News Release200	Exco Technologies to release Q1 results Jan. 28
2025-12-04 09:12	C:XTC	6.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-27 15:20	C:XTC	6.80	SEDAR Annual Report803	SEDAR Annual Report
2025-11-27 15:14	C:XTC	6.80	SEDAR MD & A815	SEDAR MD & A
2025-11-27 12:06	C:XTC	6.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 17:32	C:XTC	6.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:01	C:XTC	6.80	News Release200	Exco Technologies Limited Announces Results for Fourth Quarter and Year Ended September 30, 2025
2025-11-05 18:04	C:XTC	6.52	News Release200	Exco Technologies to release Q4 financials on Nov. 26
2025-07-30 17:32	C:XTC	6.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:32	C:XTC	6.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 17:02	C:XTC	6.88	News Release200	Exco Results for Third Quarter Ended June 30, 2025
2025-07-08 22:15	C:XTC	6.87	News Release200	Exco to release Q3 fiscal 2025 results July 30
2025-04-30 17:52	C:XTC	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:52	C:XTC	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 17:01	C:XTC	5.70	News Release200	Exco Results for Second Quarter Ended March 31, 2025
2025-04-08 18:39	C:XTC	5.28	News Release200	Exco to release Q2 fiscal 2025 results April 30