C-WTE

T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - https://www.westshore.com

03:28:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WTE - T	0.3	30.37	·	30.53	0.1	30.53	+0.25	0.8	170.3	5,128	1,289	30.59 30.75 30.35	30.74 22.20	16:00:00	Dec 23	15 min RT 2¢
TSX - T	0.3	30.37	·	30.53	0.1	30.53	+0.25	0.8	96.3	2,900	726	30.59 30.74 30.35	30.74 22.20	16:00:00		15 min
NEO ATS - U						30.48	+0.20	0.7	5.8	174	45	30.47 30.71 30.38		15:59:49		15 min
Alpha - A						30.48	+0.20	0.7	4.9	148	36	30.70 30.72 30.39		15:59:55		15 min
Omega - O						30.50	+0.22	0.7	1.5	45	15	30.51 30.51 30.39		15:56:21		15 min
CSE ATS - P						30.38	+0.10	0.3	6.5	196	46	30.72 30.72 30.38		14:59:34		15 min
CXC - X						30.48	+0.20	0.7	7.4	222	64	30.58 30.74 30.35		15:55:40		15 min
CX2 - H						30.49	+0.21	0.7	3.5	106	21	30.58 30.64 30.37		15:56:41		15 min
CXD - D						30.50	+0.22	0.7	18.3	552	109	30.48 30.70 30.39		15:59:25		15 min
MatchNOW - M						30.28			17.1	514	160			Sep 11/20		15 min
Lynx - Y						30.46	+0.18	0.6	9.0	271	67	30.58 30.75 30.37		15:55:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1289

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.53	0.25	66	65 Goldman	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	6	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	55	2 RBC	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	29	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	27	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	6	65 Goldman	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	71	2 RBC	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	13	2 RBC	14 Virtu ITG	Q
16:00:00	T	30.53	0.25	51	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	30.53	0.25	2	9 BMO Nesbitt	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-23 06:09	C:WTE	26.62	In the News525	Globe says Westshore Terminals kept at "outperform"
2025-11-06 20:06	C:WTE	25.37	News Release200	WESTSHORE TERMINALS FILES 2025 THIRD QUARTER REPORT AND ANNOUNCES 2025 FOURTH QUARTER DIVIDEND
2025-11-06 19:39	C:WTE	25.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 19:39	C:WTE	25.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 02:49	C:WTE	26.10	News Release200	Westshore lowers 2025 throughput estimate over fire
2025-08-05 19:30	C:WTE	28.76	News Release200	WESTSHORE TERMINALS FILES 2025 SECOND QUARTER REPORT AND ANNOUNCES 2025 THIRD QUARTER DIVIDEND
2025-08-05 19:24	C:WTE	28.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 19:24	C:WTE	28.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-18 03:47	C:WTE	27.21	News Release200	Westshore shareholders elect eight directors at AGM
2025-05-21 08:42	C:WTE	26.00	In the News525	Globe says Westshore Terminals kept at "outperform"
2025-05-07 06:55	C:WTE	22.29	In the News525	Globe says RBC keeps Westshore at "sector perform"
2025-05-02 20:25	C:WTE	25.59	News Release200	Westshore files Q1 results, changes board, officers
2025-05-02 18:40	C:WTE	25.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 18:35	C:WTE	25.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-10 20:04	C:WTE	23.36	News Release200	Westshore receives TSX approval for NCIB
2025-03-14 20:05	C:WTE	24.26	News Release200	Westshore to pay 37.5-cent dividend April 15
2025-03-14 20:00	C:WTE	24.26	News Release200	WESTSHORE TERMINALS FILES 2024 DISCLOSURE DOCUMENTS
2025-03-14 19:56	C:WTE	24.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 19:50	C:WTE	24.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 19:02	C:WTE	24.26	SEDAR Annual Report803	SEDAR Annual Report