C-WTE

T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com

08:05:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WTE - T	0.2	26.33	·	26.50	2.0	26.38	-0.05	-0.2	90.9	2,369	787	26.44 26.62 26.33	33.72 22.73	16:00:00	20:12	15 min RT 2¢
TSX - T	0.2	26.33	·	26.50	2.0	26.38	-0.05	-0.2	48.9	1,274	400	26.44 26.62 26.345	33.72 22.73	16:00:00		15 min
NEO ATS - U						26.39	-0.04	-0.2	10.3	267	93	26.49 26.61 26.35		15:59:59		15 min
Alpha - A						26.39	-0.04	-0.2	10.1	263	79	26.47 26.61 26.33		15:59:59		15 min
Omega - O						26.41	-0.02	-0.1	3.5	91	35	26.53 26.61 26.35		15:59:57		15 min
Pure - P						26.46	+0.03	0.1	0.6	16	9	26.45 26.46 26.45		15:23:59		15 min
Chi-X - X						26.43			5.5	143	52	26.39 26.59 26.35		15:57:50		15 min
CX2 - H						26.38	-0.05	-0.2	3.1	81	31	26.50 26.59 26.35		15:59:54		15 min
CXD - D						26.48	+0.05	0.2	1.2	32	12	26.40 26.48 26.365		15:47:16		15 min
TriAct - M						26.43			7.7	199	75			Sep 11-20		15 min
Lynx - Y						26.35	-0.08	-0.3	0.1	3	1	26.35 26.35 26.35		12:21:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 787

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.38	-0.05	20	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	26.38	-0.05	1	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	26.38	-0.05	87	14 Virtu ITG	65 Goldman	Q
16:00:00	T	26.38	-0.05	55	14 Virtu ITG	2 RBC	Q
16:00:00	T	26.38	-0.05	70	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	26.38	-0.05	29	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	26.38	-0.05	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	26.38	-0.05	2	79 CIBC	14 Virtu ITG	Q
16:00:00	T	26.38	-0.05	92	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	26.38	-0.05	75	14 Virtu ITG	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 20:12	C:WTE	26.38	News Release200	Westshore files Q1 report, declares 37.5-cent dividend
2024-05-03 19:06	C:WTE	26.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 19:06	C:WTE	26.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-10 19:05	C:WTE	25.29	News Release200	Westshore has TSX OK for 3.31-million-share buyback
2024-03-08 20:07	C:WTE	25.35	News Release200	Westshore boosts Q1 dividend, declares special dividend
2024-03-08 18:45	C:WTE	25.35	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 18:45	C:WTE	25.35	SEDAR MD & A815	SEDAR MD & A
2024-03-08 18:32	C:WTE	25.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 18:26	C:WTE	25.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-01 20:04	C:WTE	26.52	News Release200	Westshore signs six-year agreement with ILWU Local 514
2023-11-17 09:33	C:WTE	24.67	In the News525	Globe says Westshore Terminals kept at "sector perform"
2023-11-13 20:14	C:WTE	23.86	News Release200	Westshore files Q3 results, talks throughput volumes
2023-11-13 19:59	C:WTE	23.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 19:57	C:WTE	23.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-27 08:18	C:WTE	25.66	In the News525	Globe says Westshore Terminals cut to "sector perform"
2023-09-18 20:05	C:WTE	28.75	News Release200	Westshore Terminals declares 35-cent Q3 dividend
2023-08-11 19:09	C:WTE	29.46	News Release200	Westshore investor Great Pacific buys 337,560 shares
2023-08-03 22:38	C:WTE	29.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-21 07:10	C:WTE	31.48	In the News525	Globe says Westshore Terminals kept at "neutral"
2023-06-13 20:05	C:WTE	32.08	News Release200	Westshore shareholders elect eight directors at AGM