C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com

06:54:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	1.0	3.75	·	3.88	7.0	3.81	+0.03	0.8	698.6	2,495	2,754	3.82 3.92 3.77	5.74 1.28	16:00:00	Mar 26	15 min RT 2¢
TSX - T	1.0	3.75	·	3.88	7.0	3.81	+0.03	0.8	296.1	1,065	1,029	3.82 3.915 3.775	5.74 1.28	16:00:00		15 min
NEO ATS - U						3.81	+0.03	0.8	85.7	311	281	3.87 3.92 3.77		15:59:21		15 min
Alpha - A						3.80	+0.02	0.5	5.2	17	38	3.87 3.91 3.77		15:59:01		15 min
Omega - O						3.81	+0.03	0.8	33.9	120	138	3.87 3.91 3.77		15:59:04		15 min
CSE ATS - P						3.80	+0.02	0.5	22.6	82	74	3.87 3.915 3.785		15:55:54		15 min
CXC - X						3.81	+0.03	0.8	154.7	554	594	3.87 3.915 3.78		15:59:53		15 min
CX2 - H						3.805	+0.025	0.7	27.3	96	117	3.87 3.91 3.78		15:59:30		15 min
CXD - D						3.805	+0.025	0.7	13.3	45	95	3.88 3.885 3.785		15:59:46		15 min
MatchNOW - M						3.78			38.4	126	333			Sep 11-20		15 min
Lynx - Y						3.80	+0.02	0.5	21.0	77	51	3.88 3.89 3.78		15:58:55		15 min
CS2 - S						3.89	+0.11	2.9	0.4	1	4	3.90 3.90 3.89		11:16:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2754

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.81	0.03	13	7 TD Sec	2 RBC	Q
16:00:00	T	3.81	0.03	68	2 RBC	2 RBC	Q
16:00:00	T	3.81	0.03	93	2 RBC	2 RBC	Q
16:00:00	T	3.81	0.03	21	53 Morgan Stanley	2 RBC	Q
16:00:00	T	3.81	0.03	24	53 Morgan Stanley	2 RBC	Q
16:00:00	T	3.81	0.03	55	53 Morgan Stanley	2 RBC	Q
16:00:00	T	3.81	0.03	27	53 Morgan Stanley	2 RBC	Q
16:00:00	T	3.81	0.03	51	2 RBC	85 Scotia	Q
16:00:00	T	3.81	0.03	94	2 RBC	7 TD Sec	Q
16:00:00	T	3.81	0.03	14	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-26 18:01	C:WRN	3.26	News Release200	Western Copper and Gold Reports 2025 Annual Results and Corporate Update
2026-02-26 19:50	C:WRN	4.59	News Release200	Western Copper closes $92-million public offering
2026-02-24 21:05	C:WRN	4.70	Prospectus Approved3	Western Copper to list 22,169,125 additional shares
2026-02-20 19:13	C:WRN	4.38	News Release200	Western Copper files final prospectus for shares
2026-02-12 20:24	C:WRN	4.11	News Release200	Western Copper increases financing to $80-million
2026-02-11 17:15	C:WRN	4.41	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-11 16:33	C:WRN	4.41	News Release200	Western Copper and Gold Announces C$50 Million Bought Deal Financing
2026-02-11 16:16	C:WRN	4.41	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-22 09:08	C:WRN	4.91	News Release200	Sovereign Supply Chains: 5 Domestic Critical Mineral Plays in the 2026 Landscape
2026-01-12 18:15	C:WRN	4.68	News Release200	Western Copper appoints COO, technical VP
2025-12-04 07:31	C:WRN	3.51	News Release200	Western Copper and Gold Partners with Little Salmon Carmacks First Nation to Support School and Daycare Meal Programs
2025-11-17 17:19	C:WRN	2.91	News Release200	Western Copper talks Yukon-B.C. grid connect
2025-11-14 14:47	C:WRN	2.92	News Release200	Western Copper appoints Smith as director
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 17:19	C:WRN	2.98	News Release200	Western Copper submits Casino environmental statement
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 16:51	C:WRN	1.72	News Release200	Western Copper provides update on ESE for Casino
2025-06-16 17:40	C:WRN	1.86	News Release200	Western Copper, Rio extend investor rights agreement

Date ET

Symbol

Price

Type

Headline

2026-03-26 18:01

C:WRN

3.26

News Release

Western Copper and Gold Reports 2025 Annual Results and Corporate Update

2026-02-26 19:50

C:WRN