C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com

23:36:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	0.9	4.29	·	4.45	2.0	4.37	+0.29	7.1	864.5	3,598	3,346	4.18 4.40 4.16	5.74 1.28	16:00:00	Jan 22	15 min RT 2¢
TSX - T	0.9	4.29	·	4.45	2.0	4.37	+0.29	7.1	305.5	1,259	1,511	4.18 4.40 4.18	5.74 1.28	16:00:00		15 min
NEO ATS - U						4.39	+0.31	7.6	138.0	579	453	4.25 4.40 4.18		15:59:40		15 min
Alpha - A						4.37	+0.29	7.1	8.5	35	46	4.16 4.40 4.16		15:45:25		15 min
Omega - O						4.39	+0.31	7.6	10.7	44	69	4.17 4.40 4.17		15:59:47		15 min
CSE ATS - P						4.39	+0.31	7.6	40.6	172	68	4.24 4.40 4.20		15:59:40		15 min
CXC - X						4.395	+0.315	7.7	262.4	1,102	739	4.23 4.40 4.18		15:59:44		15 min
CX2 - H						4.39	+0.31	7.6	46.7	193	195	4.26 4.40 4.17		15:59:49		15 min
CXD - D						4.385	+0.305	7.5	9.0	36	56	4.25 4.395 4.195		15:59:35		15 min
MatchNOW - M						4.08			11.5	45	117			Sep 11/20		15 min
Lynx - Y						4.39	+0.31	7.6	31.6	132	90	4.25 4.39 4.18		15:59:55		15 min
CS2 - S						4.08			0.1	0	2			Jan 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3346

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.37	0.29	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	4.37	0.29	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	4.37	0.29	200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	4.37	0.29	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.37	0.29	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.37	0.29	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.37	0.29	300	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.37	0.29	59	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.37	0.29	80	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.37	0.29	300	2 RBC	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 09:08	C:WRN	4.91	News Release200	Sovereign Supply Chains: 5 Domestic Critical Mineral Plays in the 2026 Landscape
2026-01-12 18:15	C:WRN	4.68	News Release200	Western Copper appoints COO, technical VP
2025-12-04 07:31	C:WRN	3.51	News Release200	Western Copper and Gold Partners with Little Salmon Carmacks First Nation to Support School and Daycare Meal Programs
2025-11-17 17:19	C:WRN	2.91	News Release200	Western Copper talks Yukon-B.C. grid connect
2025-11-14 14:47	C:WRN	2.92	News Release200	Western Copper appoints Smith as director
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 17:19	C:WRN	2.98	News Release200	Western Copper submits Casino environmental statement
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 16:51	C:WRN	1.72	News Release200	Western Copper provides update on ESE for Casino
2025-06-16 17:40	C:WRN	1.86	News Release200	Western Copper, Rio extend investor rights agreement
2025-06-13 10:58	C:WRN	1.82	News Release200	Western Copper shareholders elect six directors at AGM
2025-06-12 09:30	C:WRN	1.82	In the News525	Globe says new coverage rates Western Copper "buy"
2025-05-28 14:40	C:WRN	1.58	News Release200	Western Copper investor acquires two million shares
2025-05-08 19:17	C:WRN	1.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:17	C:WRN	1.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 17:58	C:WRN	1.53	News Release200	Western Copper and Gold shuffles board positions
2025-04-15 16:18	C:WRN	1.64	News Release200	Western Copper enters amended deal with Mitsubishi
2025-04-10 16:21	C:WRN	1.41	News Release200	Western Copper completes transportation study at Casino

Date ET

Symbol

Price

Type

Headline

2026-01-22 09:08

C:WRN

4.91

News Release

Sovereign Supply Chains: 5 Domestic Critical Mineral Plays in the 2026 Landscape

2026-01-12 18:15

C:WRN