C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - http://www.westerncoppercorp.com

20:14:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	2.2	2.08	·	2.15	0.1	2.15	+0.17	8.6	1,064.8	2,127	2,072	1.97 2.185 1.95	2.44 1.27	16:00:00	Apr 16	15 min RT 2¢
TSX - T	2.2	2.08	·	2.15	0.1	2.15	+0.17	8.6	571.1	1,145	856	1.97 2.185 1.95	2.44 1.27	16:00:00		15 min
NEO ATS - U						2.13	+0.15	7.6	95.1	189	213	1.95 2.18 1.95		15:57:55		15 min
Alpha - A						2.12	+0.14	7.1	67.5	139	134	1.98 2.18 1.98		15:59:59		15 min
Omega - O						2.13	+0.15	7.6	4.3	9	17	1.98 2.15 1.98		15:57:06		15 min
Pure - P						2.13	+0.15	7.6	9.7	19	25	1.98 2.16 1.98		15:56:02		15 min
Chi-X - X						2.125	+0.145	7.3	208.0	411	469	1.95 2.18 1.95		15:59:46		15 min
CX2 - H						2.14	+0.16	8.1	30.7	62	64	1.99 2.18 1.98		15:53:46		15 min
CXD - D						2.15	+0.17	8.6	11.5	23	17	1.97 2.165 1.95		15:01:17		15 min
TriAct - M						1.98			64.5	125	271			Sep 11-20		15 min
CS2 - S						2.16	+0.18	9.1	2.4	5	6	1.95 2.16 1.95		14:13:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2072

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.15	0.17	100	80 National Bank	79 CIBC	KQ
16:00:00	T	2.15	0.17	200	80 National Bank	79 CIBC	KQ
16:00:00	T	2.15	0.17	200	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.15	0.17	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.15	0.17	26	2 RBC	7 TD Sec	Q
16:00:00	T	2.15	0.17	8	80 National Bank	2 RBC	Q
16:00:00	T	2.15	0.17	4	65 Goldman	2 RBC	Q
15:59:59	T	2.13	0.15	100	8 Eight	7 TD Sec	K
15:59:59	A	2.12	0.14	100	65 Goldman	79 CIBC	K
15:59:56	A	2.13	0.15	100	8 Eight	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:47	C:WRN	2.15	Prospectus Approved3	Western Copper to list 24,210,526 more shares April 30
2024-04-16 10:21	C:WRN	1.97	News Release200	Western Copper increases offering size to $40-million
2024-04-15 22:12	C:WRN	1.97	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-15 17:39	C:WRN	1.97	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-15 17:30	C:WRN	1.97	News Release200	Western Copper and Gold arranges $25M bought deal
2024-03-28 19:22	C:WRN	2.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:10	C:WRN	2.07	SEDAR MD & A815	SEDAR MD & A
2024-03-28 18:46	C:WRN	2.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 10:31	C:WRN	1.98	News Release200	Western Copper drills 418.5 m of 0.18% Cu at Casino
2024-03-25 10:02	C:WRN	2.05	News Release200	Western Copper completes $323,363 financing with Rio
2024-03-04 10:18	C:WRN	1.74	News Release200	Western Copper closes $3-million private placement
2024-02-22 17:25	C:WRN	1.27	News Release200	Western Copper appoints Singh CEO
2024-01-15 09:40	C:WRN	1.70	News Release200	Western Copper appoints Hosford as engineering director
2023-12-12 17:16	C:WRN	1.70	News Release200	Western Copper completes $6M investment from Rio
2023-12-05 08:27	C:WRN	1.73	News Release200	Western Copper sees Yukon gov't back Port of Skagway
2023-11-28 09:53	C:WRN	1.67	News Release200	Western Copper arranges $6M investment from Rio Tinto
2023-11-10 09:33	C:WRN	1.68	News Release200	Western Copper submits Casino ESE statement schedule
2023-11-02 18:21	C:WRN	1.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 18:16	C:WRN	1.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 19:40	C:WRN	1.77	News Release200	Western Copper COO Engquist departs