C-WRG

T:WRG - WESTERN ENERGY SERVICES CORP. - https://www.wesc.ca

21:26:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRG - T	5.8	2.46	·	2.47	0.3	2.46	+0.01	0.4	8.4	20	14	2.45 2.46 2.45	2.64 1.85	14:11:14	Jan 20	15 min RT 2¢
TSX - T	5.8	2.46	·	2.47	0.3	2.46	+0.01	0.4	7.8	19	8	2.45 2.46 2.45	2.64 1.85	14:11:14		15 min
NEO ATS - U						2.45			0.1	0	1	2.45 2.45 2.45		10:35:43		15 min
MatchNOW - M						2.45			0.5	1	5			Sep 02/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:11:14	M	2.46	0.01	2	2 RBC	1 Anonymous	E
14:11:14	T	2.46	0.01	1,700	80 National Bank	2 RBC	K
14:02:22	M	2.46	0.01	50	2 RBC	1 Anonymous	E
14:02:22	T	2.46	0.01	300	80 National Bank	2 RBC	K
12:59:32	T	2.46	0.01	900	1 Anonymous	2 RBC	K
12:36:34	M	2.45		50	2 RBC	1 Anonymous	E
12:36:34	T	2.45		1,200	2 RBC	2 RBC	K
11:26:50	M	2.46	0.01	1	7 TD Sec	1 Anonymous	E
11:25:34	T	2.46	0.01	600	79 CIBC	2 RBC	K
10:35:43	U	2.45		100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 22:48	C:WRG	2.15	Miscellaneous270	Western Energy has change in transfer agent
2025-10-21 17:59	C:WRG	2.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-21 17:53	C:WRG	2.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-21 17:30	C:WRG	2.03	News Release200	WESTERN ENERGY SERVICES CORP. RELEASES THIRD QUARTER 2025 FINANCIAL AND OPERATING RESULTS
2025-08-15 18:28	C:WRG	2.07	News Release200	Western Energy appoints Ross as CFO
2025-07-22 18:14	C:WRG	2.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-22 18:14	C:WRG	2.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 17:43	C:WRG	2.06	News Release200	WESTERN ENERGY SERVICES CORP. RELEASES SECOND QUARTER 2025 FINANCIAL AND OPERATING RESULTS
2025-05-16 19:33	C:WRG	2.18	News Release200	Western Energy appoints Lane as president, CEO
2025-04-23 20:12	C:WRG	2.10	News Release200	Western Energy shareholders elect six directors at AGM
2025-04-22 17:43	C:WRG	2.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 17:43	C:WRG	2.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 17:00	C:WRG	2.10	News Release200	WESTERN ENERGY SERVICES CORP. RELEASES FIRST QUARTER 2025 FINANCIAL AND OPERATING RESULTS
2025-03-31 04:26	C:WRG	2.22	SEDAR Annual Report803	SEDAR Annual Report
2025-02-26 17:45	C:WRG	2.405	News Release200	WESTERN ENERGY SERVICES CORP. RELEASES FOURTH QUARTER AND YEAR END 2024 FINANCIAL AND OPERATING RESULTS

Date ET

Symbol

Price

Type

Headline

2026-01-20 22:48

C:WRG

2.15

Miscellaneous

Western Energy has change in transfer agent

2025-10-21 17:59

C:WRG