Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:35:50 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
T
WRG
8
1
2.71
2.80
2024-04-30
T
WRG
2.75
2.75
2.73
2.73
-0.04
25,920
17
2.71
2.80
18,454
2
7,231
2024-04-29
T
WRG
2.66
2.77
2.66
2.77
0.09
34,341
22
2.66
2.79
31,988
100
102
2,000
42
2024-04-26
T
WRG
103
3
2.66
2.75
1
100
2024-04-25
T
WRG
2.68
2.68
2.68
2.68
-0.09
182
4
2.66
2.75
100
16
2024-04-24
T
WRG
2.70
2.77
2.70
2.77
0.02
14,040
12
2.66
2.77
9,501
2,500
1,001
1,020
2024-04-23
T
WRG
2.75
2.75
2.75
2.75
-0.05
1,989
7
2.74
2.77
1,983
2024-04-22
T
WRG
2.80
2.80
2.80
2.80
2,314
13
2.71
2.80
1,201
9
1,000
2024-04-19
T
WRG
150
5
2.71
2.80
23
100
2024-04-18
T
WRG
2.80
2.80
2.80
2.80
269
11
2.71
2.80
127
102
18
2024-04-17
T
WRG
311
6
2.71
2.80
200
2024-04-16
T
WRG
2.75
2.75
2.75
2.75
-0.05
352
5
2.71
2.79
306
41
2024-04-15
T
WRG
2.74
2.74
2.74
2.74
-0.06
314
4
2.71
2.77
5
2024-04-12
T
WRG
2.79
2.80
2.79
2.80
716
4
2.72
2.80
715
1
2024-04-11
T
WRG
144
8
2.71
2.80
127
2024-04-10
T
WRG
196
4
2.71
2.80
41
2024-04-09
T
WRG
16
3
2.71
2.80
7
2024-04-08
T
WRG
2.80
2.80
2.80
2.80
0.02
8,636
15
2.71
2.80
8,453
24
2024-04-05
T
WRG
183
8
2.71
2.80
1
114
2024-04-04
T
WRG
2.76
2.80
2.76
2.80
0.05
1,874
15
2.71
2.80
310
500
800
252
2024-04-03
T
WRG
2.80
2.80
2.70
2.75
8,821
15
2.71
2.80
5,203
3,000
18
500
42
2024-04-02
T
WRG
2.75
2.75
2.75
2.75
27,319
13
2.75
2.80
24,028
300
800
71
2024-04-01
T
WRG
2.75
2.75
2.75
2.75
1,020
8
2.76
2.80
1,004
1
1
2024-03-28
T
WRG
2.76
2.76
2.75
2.75
0.04
5,103
15
2.76
2.80
1,800
1,600
88
500
800
306
2024-03-27
T
WRG
2.80
2.80
2.71
2.75
-0.09
11,663
25
2.73
2.80
2,600
100
6,100
2,451
2024-03-26
T
WRG
40
6
2.75
2.80
9
2024-03-25
T
WRG
59
7
2.76
2.85
34
2024-03-22
T
WRG
2.84
2.84
2.83
2.84
0.09
2,466
15
2.75
2.85
990
100
91
1
1,200
2024-03-21
T
WRG
29
7
2.75
2.84
19
2024-03-20
T
WRG
2.84
2.84
2.74
2.75
63,771
38
2.70
2.85
26,475
25,700
3
10,100
1,000
493
2024-03-19
T
WRG
2.75
2.80
2.72
2.75
7,531
27
2.75
2.85
1,650
500
100
116
2,300
2,865
2024-03-18
T
WRG
2.75
2.75
2.75
2.75
21,353
15
2.70
2.85
5,400
4
144
2024-03-15
T
WRG
2.72
2.75
2.72
2.75
1,718
10
2.68
2.85
1,400
25
100
1
164
2024-03-14
T
WRG
2.75
2.75
2.75
2.75
0.07
62,464
34
2.67
2.85
1,247
2
61,212
2024-03-13
T
WRG
2.66
2.68
2.66
2.68
-0.17
437
9
2.67
2.84
219
216
2024-03-12
T
WRG
804
10
2.64
2.85
1
700
2024-03-11
T
WRG
96
8
2.64
2.85
2024-03-08
T
WRG
2.79
2.85
2.79
2.85
0.12
2,439
14
2.63
2.85
607
132
1,300
400
2024-03-07
T
WRG
1,369
13
2.64
2.79
1,247
2024-03-06
T
WRG
2.73
2.79
2.72
2.79
0.15
1,510
11
2.72
2.79
300
400
600
2024-03-05
T
WRG
2.64
2.64
2.64
2.64
0.04
330
8
2.60
2.79
233
78
2024-03-04
T
WRG
1,635
12
2.64
2.79
55
1,525
2024-03-01
T
WRG
2.46
2.62
2.46
2.62
0.02
704,949
100
2.62
2.79
695,812
500
3,000
324
1,100
3,801
250
2024-02-29
T
WRG
2.61
2.61
2.60
2.60
4,224
10
2.46
2.60
3,789
400
7
2024-02-28
T
WRG
2.60
2.60
2.60
2.60
-0.05
1,935
9
2.60
2.79
1,916
3
2024-02-27
T
WRG
51
2
2.55
2.64
50
2024-02-26
T
WRG
2.55
2.65
2.55
2.65
0.10
3,054
14
2.55
2.64
1,980
71
911
2024-02-23
T
WRG
2.62
2.62
2.55
2.55
-0.02
6,955
14
2.42
2.79
5,654
301
1,000
2024-02-22
T
WRG
40
8
2.60
2.79
15
1
2024-02-21
T
WRG
2.56
2.57
2.56
2.57
0.02
2,402
11
2.60
2.79
1,190
101
1,111
2024-02-20
T
WRG
2.60
2.60
2.55
2.55
-0.10
1,516
12
2.55
2.79
426
7
32
1,000
2024-02-16
T
WRG
2.43
2.65
2.43
2.65
0.19
6,948
35
2.65
2.79
3,200
200
3,500
11
2024-02-15
T
WRG
2.55
2.55
2.43
2.43
-0.12
1,435
22
2.42
2.54
1,052
37
2024-02-14
T
WRG
2.56
2.56
2.55
2.55
1,414
8
2.55
2.65
1,333
70
11
2024-02-13
T
WRG
2.55
2.55
2.55
2.55
4,606
10
2.51
2.65
3,304
93
200
1,009
2024-02-12
T
WRG
2.64
2.64
2.64
2.64
0.09
2,535
6
2.51
2.65
1,400
81
1,000
2024-02-09
T
WRG
2.56
2.56
2.55
2.55
-0.01
4,776
23
2.51
2.65
3,380
20
100
1
1,144
2024-02-08
T
WRG
2.61
2.62
2.56
2.56
-0.05
13,106
20
2.55
2.71
12,600
100
305
2024-02-07
T
WRG
2.62
2.62
2.61
2.61
1,125
6
2.61
2.79
400
100
535
2024-02-06
T
WRG
2.61
2.61
2.61
2.61
884
4
2.61
2.79
200
601
2024-02-05
T
WRG
2.61
2.61
2.61
2.61
-0.05
2,706
7
2.61
2.79
2,402
100
200
2024-02-02
T
WRG
2.67
2.67
2.66
2.66
-0.01
7,284
11
2.61
2.79
7,261
22