C-WDO

T:WDO - WESDOME GOLD MINES LTD. - https://www.wesdome.com

22:50:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WDO - T	0.4	26.20	·	26.41	0.4	26.33	+0.02	0.1	983.6	25,532	5,658	26.29 26.60 25.72	30.98 15.94	16:30:36	May 13	15 min RT 2¢
TSX - T	0.4	26.20	·	26.41	0.4	26.33	+0.02	0.1	604.9	15,752	2,792	26.29 26.60 25.72	30.98 15.94	16:30:36		15 min
NEO ATS - U						26.34	+0.03	0.1	57.7	1,487	459	26.15 26.58 25.75		15:59:59		15 min
Alpha - A						26.29	-0.02	-0.1	24.0	616	197	26.31 26.58 25.81		15:59:59		15 min
Omega - O						26.31			31.5	816	261	26.31 26.58 25.83		15:59:29		15 min
CSE ATS - P						26.33	+0.02	0.1	2.2	56	17	25.93 26.49 25.91		15:53:27		15 min
CXC - X						26.305	-0.005	0.0	128.3	3,321	840	26.10 26.59 25.73		15:59:54		15 min
CX2 - H						26.31			46.2	1,199	305	25.86 26.585 25.83		15:59:23		15 min
CXD - D						26.31			22.4	574	212	25.98 26.585 25.76		15:59:36		15 min
MatchNOW - M						26.31			37.5	964	355			Sep 11-20		15 min
Lynx - Y						26.33	+0.02	0.1	28.8	743	217	26.02 26.58 25.77		15:58:33		15 min
CS2 - S						26.02	-0.29	-1.1	0.2	6	3	26.02 26.02 26.02		09:38:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5658

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:36	T	26.33	0.02	63,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	26.33	0.02	50	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	56	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	37	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	19	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	54	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	54	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	94	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	75	17 Integral	53 Morgan Stanley	Q
16:00:00	T	26.33	0.02	56	17 Integral	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-13 23:19	C:WDO	30.96	Normal Course Issuer Bid345	Wesdome Gold Mines amended share buyback
2026-05-12 17:02	C:WDO	30.02	News Release200	Wesdome Reports Record Quarterly EPS and Free Cash Flow for Q1 2026; Reaffirms 2026 Guidance
2026-05-12 17:00	C:WDO	30.02	News Release200	Wesdome Announces Second Tranche of Normal Course Issuer Bid
2026-05-12 10:11	C:WDO	30.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:11	C:WDO	30.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 17:16	C:WDO	29.31	News Release200	Wesdome Reports High-Grade Results Across Multiple Zones at Eagle River, Supporting Resource Growth and Conversion Potential
2026-04-23 06:52	C:WDO	27.26	In the News525	Globe says Wesdome Gold Mines maintained at "buy"
2026-04-14 17:36	C:WDO	28.48	News Release200	Wesdome Reports Solid First Quarter 2026 Operating Results
2026-03-30 20:21	C:WDO	23.06	News Release200	Wesdome Highlights Exploration Potential Ahead of Mid-2026 Technical Reports
2026-03-26 17:16	C:WDO	21.94	News Release200	Wesdome Reports Multiple New High-Grade Lenses at Kiena, Demonstrating Resource Expansion Potential
2026-03-25 17:15	C:WDO	23.04	News Release200	Wesdome Announces Automatic Share Purchase Plan
2026-03-24 21:01	C:WDO	22.07	News Release200	Wesdome Gold appoints Mitchelson as COO
2026-03-11 18:26	C:WDO	23.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-11 18:09	C:WDO	23.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 18:06	C:WDO	23.97	News Release200	Wesdome Reports Record 2025 Financial Results and Strengthened Balance Sheet
2026-03-11 18:03	C:WDO	23.97	SEDAR MD & A815	SEDAR MD & A
2026-03-02 15:13	C:WDO	26.82	News Release200	Wesdome Gold appoints Barwell as human resources VP
2026-02-05 07:21	C:WDO	21.36	In the News525	Globe says Sidibe tweaks his Allied, Wesdome ratings
2026-02-03 12:15	C:WDO	21.89	News Release200	Wesdome receives regulatory approval for Kiena zone
2026-01-20 14:36	C:WDO	27.00	News Release200	Wesdome Gold's Belleau resigns as COO

Date ET

Symbol

Price

Type

Headline

2026-05-13 23:19

C:WDO

30.96

Normal Course Issuer Bid

Wesdome Gold Mines amended share buyback

2026-05-12 17:02

C:WDO