Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:12:34 EST Fri 05 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WDO
- WESDOME GOLD MINES LTD. -
https://www.wesdome.com
05:12:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WDO
- T
↑ATS
0.5
21.98
·
22.21
0.8
22.10
+0.03
0.1
483.0
10,585
3,634
22.04
22.18
21.81
24.80 12.31
Dec 04
Nov 04
15 min
RT 2¢
TSX - T
0.5
21.98
·
22.21
0.8
22.10
+0.03
0.1
300.8
6,596
2,113
22.04
22.18
21.81
24.80 12.31
Dec 04
15 min
NEO ATS - U
22.10
+0.03
0.1
38.6
847
315
22.17
22.18
21.84
Dec 04
15 min
Alpha - A
22.10
+0.03
0.1
16.4
359
117
22.01
22.17
21.86
Dec 04
15 min
Omega - O
22.04
-0.03
-0.1
8.0
175
78
22.07
22.18
21.81
Dec 04
15 min
CSE ATS - P
22.05
-0.02
-0.1
5.5
121
31
22.07
22.18
21.85
Dec 04
15 min
CXC - X
22.07
47.1
1,033
416
22.06
22.18
21.83
Dec 04
15 min
CX2 - H
22.085
+0.015
0.1
9.0
197
69
22.12
22.17
21.81
Dec 04
15 min
CXD - D
22.07
14.0
306
130
22.05
22.17
21.86
Dec 04
15 min
MatchNOW - M
22.07
32.0
698
279
Sep 11-20
15 min
Lynx - Y
22.09
+0.02
0.1
11.5
252
85
22.17
22.17
21.86
Dec 04
15 min
CS2 - S
22.07
0.05
1
1
Dec 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3634
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-11-04 17:13
C:WDO
19.91
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-04 17:13
C:WDO
19.91
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-04 17:05
C:WDO
19.91
News Release
200
Wesdome Reports Strong Third Quarter 2025 Financial Results
2025-10-27 06:30
C:WDO
21.45
News Release
200
Wesdome Intersects New Zone at Kiena's Dubuisson Deposit
2025-10-21 23:09
C:WDO
21.54
News Release
200
Wesdome Gold arranges share buyback
2025-10-21 23:00
C:WDO
21.54
News Release
200
Wesdome Gold Mines produces 50,465 oz Au in Q3
2025-10-17 11:02
C:WDO
24.59
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - WDO
2025-10-17 11:00
C:WDO
24.59
News Release
200
Canadian Investment Regulatory Organization Trading Halt - WDO
2025-09-25 10:30
C:WDO
19.92
News Release
200
Wesdome Gold appoints Yee as CFO
2025-09-03 17:30
C:WDO
19.51
News Release
200
Wesdome Provides Comprehensive Eagle River Exploration Update; High Grade 6 Central Zone Extended by 300 Metres with Intercepts Including 115.9 g/t Gold (Cut) Over 1.6 Metres (True Width)
2025-08-13 17:22
C:WDO
17.94
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-13 17:22
C:WDO
17.94
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-13 17:05
C:WDO
17.94
News Release
200
Wesdome Reports Second Quarter 2025 Financial Results
2025-07-14 16:14
C:WDO
18.19
News Release
200
Wesdome produces 42,781 oz Au in Q2 2025
2025-07-10 06:41
C:WDO
18.19
In the News
525
Globe says new coverage rates Wesdome Gold "buy"
2025-06-27 16:55
C:WDO
18.64
News Release
200
Wesdome closes Angus Gold acquisition for cash, shares
2025-06-27 10:17
C:WDO
19.01
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-06-26 07:56
C:WDO
19.01
In the News
525
Globe says Wesdome Gold is top ranking for Deiva
2025-06-25 17:17
C:WDO
18.60
News Release
200
Wesdome Provides Kiena Exploration Update; Reports High-Grade Mineralization Including 2,349.9 g/t Gold (Uncut) Over 2.9 Metres (Core Length)
2025-06-20 10:43
C:WDO
19.42
News Release
200
Angus Gold shareholders approve takeover by Wesdome