C-WDO

T:WDO - WESDOME GOLD MINES LTD. - https://www.wesdome.com

13:40:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WDO - T	0.3	31.93	·	31.98	0.1	31.94	-1.28	-3.9	364.8	11,594	2,425	31.97 32.71 31.62	36.47 17.71	13:22:39	Aug 20	15 min RT 2¢
TSX - T	0.3	31.93	·	31.98	0.1	31.94	-1.28	-3.9	191.8	6,101	1,186	31.97 32.70 31.65	36.47 17.71	13:22:39		15 min
NEO ATS - U						31.96	-1.26	-3.8	27.3	864	249	32.10 32.63 31.65		13:21:06		15 min
Alpha - A						31.98	-1.24	-3.7	34.6	1,096	131	32.10 32.71 31.66		13:08:10		15 min
Omega - O						31.98	-1.24	-3.7	13.7	433	134	32.10 32.68 31.68		13:21:05		15 min
CSE ATS - P						31.88	-1.34	-4.0	1.0	32	7	32.07 32.07 31.80		09:42:56		15 min
CXC - X						31.96	-1.26	-3.8	22.5	718	156	31.92 32.68 31.70		13:21:06		15 min
CX2 - H						31.98	-1.24	-3.7	5.7	181	40	32.085 32.67 31.705		13:21:05		15 min
CXD - D						32.00	-1.22	-3.7	13.6	432	90	31.93 32.62 31.68		13:20:32		15 min
MatchNOW - M						33.22			34.5	1,098	259			Sep 11-20		15 min
Instinet - I						32.155	-1.065	-3.2	1.2	38	8	32.075 32.195 32.075		12:06:36		15 min
Lynx - Y						32.01	-1.21	-3.6	18.9	600	165	31.96 32.61 31.62		13:20:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:22:39	T	31.94	-1.28	100	79 CIBC	65 Goldman	K
13:21:31	D	31.98	-1.24	13	80 National Bank	80 National Bank	E
13:21:06	T	31.95	-1.27	100	79 CIBC	65 Goldman	K
13:21:06	D	32.00	-1.22	10	7 TD Sec	7 TD Sec	E
13:21:06	U	31.96	-1.26	100	53 Morgan Stanley	1 Anonymous	K
13:21:06	T	31.96	-1.26	100	7 TD Sec	1 Anonymous	K
13:21:06	U	31.96	-1.26	100	53 Morgan Stanley	1 Anonymous	K
13:21:06	X	31.96	-1.26	100	53 Morgan Stanley	65 Goldman	K
13:21:05	M	31.985	-1.235	100	1 Anonymous	1 Anonymous
13:21:05	T	31.98	-1.24	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 07:00	C:WDO	34.19	In the News525	Globe says Wesdome Gold Mines maintained at "buy"
2026-08-13 21:47	C:WDO	32.68	News Release200	Wesdome Gold Mines establishes DRIP
2026-08-13 18:17	C:WDO	32.68	News Release200	Wesdome Reports Strong Second Quarter 2026 Results and Reaffirms Full-Year Production and Cost Guidance
2026-08-13 11:33	C:WDO	32.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:33	C:WDO	32.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 20:01	C:WDO	32.00	News Release200	Wesdome Files Updated Technical Reports for Eagle River and Kiena Mines; Establishes Long Life Reserve Plans with Substantial Upside Potential
2026-07-17 07:27	C:WDO	24.30	In the News525	Globe says Wesdome Gold hiked to "outperformer"
2026-07-13 20:42	C:WDO	26.04	News Release200	Wesdome Gold produces 43,823 oz Au in Q2
2026-07-03 07:04	C:WDO	28.26	In the News525	Globe says Wesdome Gold Mines upgraded to "outperform"
2026-06-29 20:17	C:WDO	24.25	Normal Course Issuer Bid345	Wesdome Gold Mines amended share buyback
2026-06-24 23:31	C:WDO	23.59	News Release200	Wesdome Extends Reserve Life to 8 Years at Both Mines, Establishes Robust Free Cash Flow Profile, and Outlines Significant Organic Growth Pipeline
2026-06-24 23:31	C:WDO	23.59	News Release200	Wesdome Initiates Quarterly Cash Dividend, Announces Dividend Reinvestment Plan, and Expands Share Buyback Program
2026-06-22 17:07	C:WDO	25.34	News Release200	Wesdome Confirms New Parallel Zone at Kiena Deep and Extends Mineralization at Depth Across Multiple Eagle River Zones
2026-06-02 05:12	C:WDO	27.27	In the News525	Globe says Wesdome risk seen "skewed to the upside"
2026-05-26 13:47	C:WDO	27.29	News Release200	Wesdome Reports Voting Results of Annual General and Special Meeting of Shareholders
2026-05-13 23:19	C:WDO	30.96	Normal Course Issuer Bid345	Wesdome Gold Mines amended share buyback
2026-05-12 17:02	C:WDO	30.02	News Release200	Wesdome Reports Record Quarterly EPS and Free Cash Flow for Q1 2026; Reaffirms 2026 Guidance
2026-05-12 17:00	C:WDO	30.02	News Release200	Wesdome Announces Second Tranche of Normal Course Issuer Bid
2026-05-12 10:11	C:WDO	30.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:11	C:WDO	30.02	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-20 07:00

C:WDO

34.19

In the News

Globe says Wesdome Gold Mines maintained at "buy"

2026-08-13 21:47

C:WDO