C-WDO

T:WDO - WESDOME GOLD MINES LTD. - https://www.wesdome.com

14:59:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WDO - T	0.3	18.04	·	18.15	1.0	18.11	+0.33	1.9	732.7	13,047	4,440	18.09 18.20 17.65	18.95 9.965	16:19:01	Apr 10	15 min RT 2¢
TSX - T	0.3	18.04	·	18.15	1.0	18.11	+0.33	1.9	390.1	6,960	2,212	18.09 18.20 17.66	18.95 9.965	16:19:01		15 min
NEO ATS - U						18.09	+0.31	1.7	89.2	1,585	547	18.20 18.20 17.70		15:59:44		15 min
Alpha - A						18.10	+0.32	1.8	60.4	1,079	244	18.05 18.17 17.65		15:59:38		15 min
Omega - O						18.10	+0.32	1.8	20.3	360	181	18.15 18.20 17.72		15:59:37		15 min
Pure - P						18.08	+0.30	1.7	14.8	264	66	18.05 18.15 17.72		15:55:08		15 min
Chi-X - X						18.11	+0.33	1.9	97.8	1,740	683	18.08 18.17 17.67		15:59:50		15 min
CX2 - H						18.10	+0.32	1.8	14.8	262	116	18.02 18.14 17.69		15:59:51		15 min
CXD - D						18.10	+0.32	1.8	15.0	264	148	18.19 18.19 17.675		15:59:39		15 min
TriAct - M						17.78			29.5	521	234			Sep 11-20		15 min
Lynx - Y						18.02	+0.24	1.3	0.6	11	3	17.94 18.11 17.94		14:41:38		15 min
CS2 - S						17.78			0.2	4	6			May 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4440

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:01	T	18.11	0.33	500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:01:25	X	18.11	0.33	6,384	7 TD Sec	7 TD Sec	Z
16:00:00	T	18.11	0.33	62	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	18.11	0.33	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.11	0.33	57	79 CIBC	7 TD Sec	Q
16:00:00	T	18.11	0.33	84	7 TD Sec	7 TD Sec	Q
16:00:00	T	18.11	0.33	78	2 RBC	7 TD Sec	Q
16:00:00	T	18.11	0.33	9	79 CIBC	7 TD Sec	Q
16:00:00	T	18.11	0.33	78	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.11	0.33	82	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-10 10:29	C:WDO	16.25	News Release200	Wesdome Gold produces 45,692 oz Au in Q1 2025
2025-04-07 08:04	C:WDO	15.66	News Release200	Wesdome Gold to acquire Angus Gold for cash, shares
2025-04-07 06:30	C:WDO	15.65	News Release200	Wesdome Gold Mines to Acquire Angus Gold; Quadruples the Eagle River Land Package
2025-03-19 19:33	C:WDO	16.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 18:09	C:WDO	16.13	SEDAR MD & A815	SEDAR MD & A
2025-03-19 17:56	C:WDO	16.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:30	C:WDO	16.13	News Release200	Wesdome Reports Fourth Quarter and Year-End 2024 Financial Results
2025-02-14 07:49	C:WDO	14.27	In the News525	Globe says Wesdome Gold Mines upgraded to "buy"
2025-01-23 18:38	C:WDO	13.74	News Release200	Wesdome Gold nominates Dowling to board
2025-01-21 18:12	C:WDO	13.17	News Release200	Wesdome Gold Mines Provides Eagle River Exploration Update; 2024 Program Delivers High-Grade Extensions and New Targets
2025-01-14 06:30	C:WDO	12.85	News Release200	Wesdome Delivers on Full Year 2024 Consolidated Production Guidance; Provides Multi-Year Operational Outlook
2024-11-18 06:30	C:WDO	11.08	News Release200	Wesdome Provides Kiena Exploration Update; 2024 Program Successfully Expands High-Grade Mineralization and Supports Potential for Two-Mine Structure
2024-11-06 19:48	C:WDO	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 19:48	C:WDO	11.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 19:11	C:WDO	11.87	News Release200	CORRECTION - Wesdome Reports Third Quarter 2024 Financial Results
2024-11-06 17:35	C:WDO	11.87	News Release200	Wesdome Reports Third Quarter 2024 Financial Results
2024-11-06 11:38	C:WDO	11.87	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-11-06 11:32	C:WDO	11.87	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-11-06 10:03	C:WDO		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-17 09:08	C:WDO	12.65	News Release200	Wesdome Gold Mines produces 45,109 oz Au in Q3 2024

Date ET

Symbol

Price

Type

Headline

2025-04-10 10:29

C:WDO

16.25

News Release

Wesdome Gold produces 45,692 oz Au in Q1 2025

2025-04-07 08:04

C:WDO