C-WCE

V:WCE - Wescan Energy Corp. - https://www.wescanenergycorp.com

21:19:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCE - V	467.0	0.06	·	0.065	36.0	0.065	+0.005	8.3	8.2	0	9	0.065 0.065 0.065	0.095 0.03	09:54:51	Nov 28	15 min RT 2¢
TSX-V - V	467.0	0.06	·	0.065	36.0	0.065	+0.005	8.3	4.0	0	2	0.065 0.065 0.065	0.095 0.03	09:54:51		15 min
CX2 - H						0.065	+0.005	8.3	1.0		1	0.065 0.065 0.065		09:53:54		15 min
CXD - D						0.06			0.8		1			Jan 23-23		15 min
MatchNOW - M						0.06			2.4		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:21	M	0.06		1	7 TD Sec	80 National Bank	E
15:11:08	M	0.06		250	1 Anonymous	80 National Bank	E
14:15:33	M	0.065	0.005	540	7 TD Sec	7 TD Sec	E
11:30:15	M	0.06		774	7 TD Sec	7 TD Sec	E
09:54:51	V	0.065	0.005	1,000	1 Anonymous	2 RBC	K
09:54:47	V	0.065	0.005	3,000	80 National Bank	80 National Bank	KL
09:54:47	M	0.065	0.005	847	80 National Bank	1 Anonymous	E
09:53:54	H	0.065	0.005	1,000	1 Anonymous	1 Anonymous	K
09:53:50	D	0.065	0.005	770	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-28 12:49	C:WCE	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 12:49	C:WCE	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 20:10	C:WCE	0.08	News Release200	Wescan Energy's Provost reaches economic production
2025-08-28 09:00	C:WCE	0.075	News Release200	WesCan Energy Corp. Reports Q1 2026 Results and Provides Operational Update
2025-08-20 18:07	C:WCE	0.075	News Release200	Wescan Energy completes drilling for Provost oil well
2025-08-06 19:17	C:WCE	0.07	News Release200	Wescan Energy receives $2-million loan
2025-07-31 20:21	C:WCE	0.06	News Release200	Wescan Energy begins drilling at Provost well
2025-07-22 19:04	C:WCE	0.06	News Release200	Wescan grants option to acquire one million shares
2025-07-17 18:47	C:WCE	0.055	News Release200	Wescan Energy loses $799,969 in fiscal 2025
2025-07-16 20:59	C:WCE	0.055	SEDAR MD & A815	SEDAR MD & A
2025-07-16 20:53	C:WCE	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-09 17:55	C:WCE	0.065	News Release200	Wescan Energy granted drilling licence in Alberta
2025-02-24 17:44	C:WCE	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-24 17:44	C:WCE	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A