C-VUL

V:VUL - Vulcan Minerals Inc - https://www.vulcanminerals.ca

23:43:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUL - V	5.5	0.26	·	0.27	40.0	0.265	+0.03	12.8	269.3	64	130	0.235 0.27 0.235	0.27 0.075	15:59:59	17:28	15 min RT 2¢
TSX-V - V	5.5	0.26	·	0.27	40.0	0.26	+0.025	10.6	135.5	33	37	0.235 0.265 0.235	0.27 0.075	15:49:19		15 min
NEO ATS - U						0.265	+0.03	12.8	27.0	6	31	0.255 0.27 0.255		14:29:15		15 min
Alpha - A						0.255	+0.02	8.5	10.5	2	5	0.25 0.255 0.25		12:43:12		15 min
Omega - O						0.26	+0.025	10.6	13.5	3	8	0.235 0.265 0.235		13:58:25		15 min
CSE ATS - P						0.235			0.6	0	4			May 21		15 min
CX2 - H						0.265	+0.03	12.8	63.0	15	30	0.26 0.265 0.25		15:59:59		15 min
MatchNOW - M						0.235			1.4	0	8			Dec 30-19		15 min
Lynx - Y						0.26	+0.025	10.6	17.5	4	6	0.255 0.265 0.255		15:49:19		15 min
CS2 - S						0.235			0.2		1			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 130

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.265	0.03	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.265	0.03	229	79 CIBC	7 TD Sec	E
15:59:59	U	0.265	0.03	229	79 CIBC	7 TD Sec	E
15:49:19	Y	0.26	0.025	7,500	79 CIBC	7 TD Sec	K
15:49:19	V	0.26	0.025	4,500	7 TD Sec	7 TD Sec	K
15:38:42	P	0.265	0.03	100	19 Desjardins	14 Virtu ITG	E
15:37:14	P	0.26	0.025	4	14 Virtu ITG	19 Desjardins	E
15:29:50	P	0.265	0.03	100	19 Desjardins	14 Virtu ITG	E
14:29:15	U	0.265	0.03	3,000	2 RBC	80 National Bank	K
14:29:15	U	0.265	0.03	500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 17:28	C:VUL	0.26	News Release200	Vulcan Minerals suspends drilling at Carbonear
2025-11-26 13:40	C:VUL	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 13:40	C:VUL	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 11:40	C:VUL	0.20	News Release200	Vulcan Minerals Inc. - Colchester Copper-Gold Update in Central Newfoundland
2025-09-30 10:01	C:VUL	0.17	News Release200	Vulcan Minerals Inc. - Atlas Salt Inc. Releases Enhanced Updated Feasibility Study on the Great Atlantic Salt Project
2025-09-30 09:35	C:VUL	0.17	News Release200	Vulcan spinout Atlas releases FS for Great Atlantic
2025-08-29 05:51	C:VUL	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:51	C:VUL	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-28 18:45	C:VUL	0.13	News Release200	Vulcan amends option deal with Gander
2025-05-30 14:13	C:VUL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 14:13	C:VUL	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 16:22	C:VUL	0.085	SEDAR MD & A815	SEDAR MD & A
2025-04-28 16:16	C:VUL	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 19:21	C:VUL	0.13	News Release200	Vulcan Minerals completes drill program at Colchester